Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000406
-0.26%
$ 406,060 $ 117,671
Jan 21, 2025 $ 0.000407
+6.83%
$ 406,600 $ 141,679
Jan 20, 2025 $ 0.000377
+0.58%
$ 376,817 $ 129,849
Jan 19, 2025 $ 0.000376
-30.64%
$ 376,404 $ 141,368
Jan 18, 2025 $ 0.000541
+6.20%
$ 541,000 $ 147,984
Jan 17, 2025 $ 0.000507
-9.84%
$ 506,600 $ 129,442
Jan 16, 2025 $ 0.000563
+24.59%
$ 563,000 $ 142,526
Jan 15, 2025 $ 0.000429
+22.57%
$ 429,500 $ 167,407
Jan 14, 2025 $ 0.000351
-3.73%
$ 350,800 $ 132,936
Jan 13, 2025 $ 0.000362
-2.90%
$ 362,400 $ 122,890
Jan 12, 2025 $ 0.000373
-11.40%
$ 373,219 $ 131,807
Jan 11, 2025 $ 0.000421
-7.09%
$ 421,252 $ 133,489
Jan 10, 2025 $ 0.000455
+0.91%
$ 454,600 $ 1.18 million
Jan 9, 2025 $ 0.000451
+3.77%
$ 450,662 $ 149,716
Jan 8, 2025 $ 0.00043
+0.16%
$ 430,100 $ 137,203
Jan 7, 2025 $ 0.000429
-26.22%
$ 428,583 $ 124,029
Jan 6, 2025 $ 0.00058
+32.68%
$ 580,200 $ 182,655
Jan 5, 2025 $ 0.000438
-4.75%
$ 437,600 $ 11,736
Jan 4, 2025 $ 0.00059
-0.38%
$ 589,527 $ 147,277
Jan 3, 2025 $ 0.000588
-5.73%
$ 587,800 $ 132,450
Jan 2, 2025 $ 0.000623
-2.04%
$ 623,300 $ 137,819
Jan 1, 2025 $ 0.00064
+82.74%
$ 639,600 $ 169,460
Dec 31, 2024 $ 0.000342
-0.78%
$ 341,527 $ 139,736
Dec 30, 2024 $ 0.000344
+0.36%
$ 343,748 $ 145,112
Dec 29, 2024 $ 0.000343
-3.66%
$ 342,600 $ 136,753
Dec 28, 2024 $ 0.000355
-2.55%
$ 355,400 $ 144,737
Dec 27, 2024 $ 0.000365
-3.45%
$ 364,700 $ 139,098
Dec 26, 2024 $ 0.000379
+2.94%
$ 378,804 $ 300,641
Dec 25, 2024 $ 0.000446
+0.96%
$ 445,990 $ 1.7 million
Dec 24, 2024 $ 0.000442
+5.20%
$ 441,756 $ 1.73 million
Dec 23, 2024 $ 0.00042
+8.57%
$ 419,941 $ 1.7 million
Dec 22, 2024 $ 0.000386
+1.55%
$ 385,892 $ 1.66 million
Dec 21, 2024 $ 0.000757
-22.10%
$ 757,179 $ 3.3 million
Dec 20, 2024 $ 0.000972
-15.47%
$ 971,612 $ 1.77 million
Dec 19, 2024 $ 0.00115
-5.73%
$ 1.15 million $ 1.58 million
Dec 18, 2024 $ 0.00122
-26.49%
$ 1.22 million $ 4.68 million
Dec 17, 2024 $ 0.00166
+30.74%
$ 1.66 million $ 4.96 million
Dec 16, 2024 $ 0.00127
+1.91%
$ 1.27 million $ 4.41 million
Dec 15, 2024 $ 0.000762
+10.48%
$ 762,300 $ 151,499
Dec 14, 2024 $ 0.000692
-33.69%
$ 692,000 $ 3.31 million
Dec 13, 2024 $ 0.00104
-11.71%
$ 1.04 million $ 3.87 million
Dec 12, 2024 $ 0.00118
-22.29%
$ 1.18 million $ 4.84 million
Dec 11, 2024 $ 0.00149
-22.19%
$ 1.49 million $ 6.71 million
Dec 10, 2024 $ 0.00192
-15.28%
$ 1.92 million $ 8.83 million
Dec 9, 2024 $ 0.00229
+14.47%
$ 2.29 million $ 8.36 million
Download