Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00018
+0.79%
$ 179,700 $ 139,582
Feb 21, 2025 $ 0.000178
-0.41%
$ 178,300 $ 137,949
Feb 20, 2025 $ 0.000179
+0.39%
$ 179,100 $ 138,904
Feb 19, 2025 $ 0.000179
+0.06%
$ 179,200 $ 131,054
Feb 18, 2025 $ 0.000179
-7.15%
$ 179,200 $ 131,232
Feb 17, 2025 $ 0.000193
-11.69%
$ 192,600 $ 118,598
Feb 16, 2025 $ 0.000219
-1.31%
$ 218,600 $ 92,155
Feb 15, 2025 $ 0.000221
+0.87%
$ 221,500 $ 95,959
Feb 14, 2025 $ 0.00022
+0.32%
$ 220,300 $ 125,038
Feb 13, 2025 $ 0.000221
-7.99%
$ 221,000 $ 124,700
Feb 12, 2025 $ 0.000239
-0.37%
$ 239,400 $ 131,855
Feb 11, 2025 $ 0.00024
+0.42%
$ 239,900 $ 125,500
Feb 10, 2025 $ 0.00024
+0.71%
$ 240,400 $ 131,478
Feb 9, 2025 $ 0.000239
+0.17%
$ 238,703 $ 131,316
Feb 8, 2025 $ 0.000238
-0.51%
$ 238,298 $ 134,545
Feb 7, 2025 $ 0.00024
+4.33%
$ 239,520 $ 143,893
Feb 6, 2025 $ 0.00023
-13.56%
$ 229,597 $ 117,634
Feb 5, 2025 $ 0.000266
+0.00%
$ 265,600 $ 125,917
Feb 4, 2025 $ 0.000266
-0.06%
$ 266,383 $ 107,943
Feb 3, 2025 $ 0.000267
+0.27%
$ 266,549 $ 136,240
Feb 2, 2025 $ 0.000266
-10.78%
$ 265,821 $ 122,528
Feb 1, 2025 $ 0.000298
-8.26%
$ 297,952 $ 120,523
Jan 31, 2025 $ 0.000335
+11.27%
$ 334,813 $ 134,031
Jan 30, 2025 $ 0.000301
-0.03%
$ 300,900 $ 123,350
Jan 29, 2025 $ 0.000299
-0.83%
$ 298,603 $ 128,084
Jan 28, 2025 $ 0.000299
+0.87%
$ 298,572 $ 136,247
Jan 27, 2025 $ 0.000297
-6.39%
$ 296,997 $ 135,586
Jan 26, 2025 $ 0.000317
-0.66%
$ 317,298 $ 133,996
Jan 25, 2025 $ 0.000317
-0.34%
$ 316,518 $ 127,437
Jan 24, 2025 $ 0.000317
-0.39%
$ 317,007 $ 127,580
Jan 23, 2025 $ 0.000318
-21.60%
$ 318,264 $ 98,810
Jan 22, 2025 $ 0.000406
-0.26%
$ 406,060 $ 117,671
Jan 21, 2025 $ 0.000407
+6.83%
$ 406,600 $ 141,679
Jan 20, 2025 $ 0.000377
+0.58%
$ 376,817 $ 129,849
Jan 19, 2025 $ 0.000376
-30.64%
$ 376,404 $ 141,368
Jan 18, 2025 $ 0.000541
+6.20%
$ 541,000 $ 147,984
Jan 17, 2025 $ 0.000507
-9.84%
$ 506,600 $ 129,442
Jan 16, 2025 $ 0.000563
+24.59%
$ 563,000 $ 142,526
Jan 15, 2025 $ 0.000429
+22.57%
$ 429,500 $ 167,407
Jan 14, 2025 $ 0.000351
-3.73%
$ 350,800 $ 132,936
Jan 13, 2025 $ 0.000362
-2.90%
$ 362,400 $ 122,890
Jan 12, 2025 $ 0.000373
-11.40%
$ 373,219 $ 131,807
Jan 11, 2025 $ 0.000421
-7.09%
$ 421,252 $ 133,489
Jan 10, 2025 $ 0.000455
+0.91%
$ 454,600 $ 1.18 million
Jan 9, 2025 $ 0.000451
+3.77%
$ 450,662 $ 149,716
Jan 8, 2025 $ 0.00043
+0.16%
$ 430,100 $ 137,203
Jan 7, 2025 $ 0.000429
-26.22%
$ 428,583 $ 124,029
Jan 6, 2025 $ 0.00058
+32.68%
$ 580,200 $ 182,655
Jan 5, 2025 $ 0.000438
-4.75%
$ 437,600 $ 11,736
Jan 4, 2025 $ 0.00059
-0.38%
$ 589,527 $ 147,277