Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000312
+0.00%
$ 31,235 $ 11
May 6, 5 AM $ 0.0000312
+0.00%
$ 31,184 $ 145,836
May 6, 4 AM $ 0.0000312
+5.02%
$ 31,184 $ 142,908
May 6, 3 AM $ 0.0000299
+0.00%
$ 29,894 $ 144,757
May 6, 2 AM $ 0.000031
+7.64%
$ 30,994 $ 143,331
May 6, 1 AM $ 0.0000283
-1.39%
$ 28,295 $ 143,448
May 6, 12 AM $ 0.0000294
-2.00%
$ 29,394 $ 138,193
May 5, 11 PM $ 0.00003
+3.45%
$ 29,994 $ 143,577
May 5, 10 PM $ 0.0000299
+1.01%
$ 29,894 $ 139,113
May 5, 9 PM $ 0.0000298
+4.93%
$ 29,794 $ 142,299
May 5, 8 PM $ 0.0000288
-0.69%
$ 28,794 $ 136,221
May 5, 7 PM $ 0.0000293
+3.53%
$ 29,294 $ 138,716
May 5, 6 PM $ 0.0000289
-1.37%
$ 28,894 $ 132,449
May 5, 5 PM $ 0.0000293
+2.81%
$ 29,294 $ 138,041
May 5, 4 PM $ 0.0000291
+0.34%
$ 29,094 $ 139,471
May 5, 3 PM $ 0.0000298
+0.34%
$ 29,794 $ 139,387
May 5, 2 PM $ 0.0000283
+0.00%
$ 28,295 $ 142,438
May 5, 1 PM $ 0.0000294
-0.34%
$ 29,394 $ 135,065
May 5, 12 PM $ 0.0000296
-1.72%
$ 29,594 $ 141,818
May 5, 11 AM $ 0.0000297
+5.69%
$ 29,694 $ 141,590
May 5, 10 AM $ 0.000029
+2.11%
$ 28,994 $ 131,729
May 5, 9 AM $ 0.0000292
-1.35%
$ 29,194 $ 134,302
May 5, 8 AM $ 0.000029
-1.02%
$ 28,995 $ 139,755
May 5, 7 AM $ 0.0000299
+2.75%
$ 29,894 $ 138,374
May 5, 6 AM $ 0.0000282
-2.08%
$ 28,195 $ 138,090
May 5, 5 AM $ 0.0000298
+3.83%
$ 29,794 $ 136,782
May 5, 4 AM $ 0.0000293
-1.01%
$ 29,294 $ 135,601
May 5, 3 AM $ 0.0000299
+0.34%
$ 29,894 $ 140,155
May 5, 2 AM $ 0.0000281
-3.77%
$ 28,095 $ 138,014
May 5, 1 AM $ 0.0000294
-1.66%
$ 29,394 $ 135,159
May 5, 12 AM $ 0.0000295
+0.34%
$ 29,494 $ 133,816
May 4, 11 PM $ 0.0000286
+1.42%
$ 28,594 $ 136,472
May 4, 10 PM $ 0.0000287
-1.03%
$ 28,695 $ 131,617
May 4, 9 PM $ 0.0000287
+2.14%
$ 28,695 $ 135,045
May 4, 8 PM $ 0.0000295
-0.34%
$ 29,494 $ 130,447
May 4, 7 PM $ 0.0000289
-3.02%
$ 28,895 $ 139,202
May 4, 6 PM $ 0.0000291
-1.02%
$ 29,094 $ 141,358
May 4, 5 PM $ 0.0000291
-3.27%
$ 29,094 $ 140,705
May 4, 4 PM $ 0.0000281
-3.44%
$ 28,095 $ 135,196
May 4, 3 PM $ 0.000029
-1.70%
$ 28,994 $ 136,209
May 4, 2 PM $ 0.0000299
-0.33%
$ 29,894 $ 138,255
May 4, 1 PM $ 0.0000287
-2.71%
$ 28,694 $ 141,932
May 4, 12 PM $ 0.0000281
-6.19%
$ 28,095 $ 139,856
May 4, 11 AM $ 0.00003
+5.47%
$ 29,947 $ 14
May 4, 10 AM $ 0.0000294
+2.80%
$ 29,394 $ 134,570
May 4, 9 AM $ 0.0000297
+1.37%
$ 29,694 $ 135,009
May 4, 8 AM $ 0.0000294
-0.68%
$ 29,394 $ 137,854
May 4, 7 AM $ 0.0000292
-1.68%
$ 29,194 $ 137,194
May 4, 6 AM $ 0.0000284
+1.43%
$ 28,395 $ 137,427
May 4, 5 AM $ 0.0000287
-5.42%
$ 28,694 $ 129,909