Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000283
-4.07%
$ 28,300 $ 135,601
Mar 23, 4 AM $ 0.0000294
+5.00%
$ 29,400 $ 139,965
Mar 23, 3 AM $ 0.0000288
-3.68%
$ 28,800 $ 131,989
Mar 23, 2 AM $ 0.0000291
-1.69%
$ 29,100 $ 135,461
Mar 23, 1 AM $ 0.0000282
-1.40%
$ 28,200 $ 140,244
Mar 23, 12 AM $ 0.0000283
-1.05%
$ 28,300 $ 135,079
Mar 22, 11 PM $ 0.0000286
-4.74%
$ 28,600 $ 134,537
Mar 22, 10 PM $ 0.0000299
+6.03%
$ 29,900 $ 137,824
Mar 22, 9 PM $ 0.0000293
-3.22%
$ 29,300 $ 133,247
Mar 22, 8 PM $ 0.0000299
+6.79%
$ 29,900 $ 140,608
Mar 22, 7 PM $ 0.000029
-1.69%
$ 29,000 $ 137,049
Mar 22, 6 PM $ 0.0000296
+1.72%
$ 29,600 $ 141,481
Mar 22, 5 PM $ 0.0000291
-1.02%
$ 29,100 $ 138,537
Mar 22, 4 PM $ 0.0000294
-1.01%
$ 29,400 $ 141,623
Mar 22, 3 PM $ 0.0000291
-2.35%
$ 29,100 $ 135,825
Mar 22, 2 PM $ 0.00003
+0.67%
$ 30,000 $ 143,432
Mar 22, 1 PM $ 0.0000294
+2.80%
$ 29,400 $ 135,682
Mar 22, 12 PM $ 0.0000284
-2.07%
$ 28,400 $ 137,442
Mar 22, 11 AM $ 0.0000292
+1.04%
$ 29,200 $ 139,960
Mar 22, 10 AM $ 0.000028
-3.78%
$ 28,000 $ 133,807
Mar 22, 9 AM $ 0.0000291
-0.68%
$ 29,100 $ 140,465
Mar 22, 8 AM $ 0.0000297
+6.07%
$ 29,700 $ 139,421
Mar 22, 7 AM $ 0.0000284
+0.35%
$ 28,400 $ 132,747
Mar 22, 6 AM $ 0.0000283
-1.39%
$ 28,300 $ 133,858
Mar 22, 5 AM $ 0.00003
+3.09%
$ 30,000 $ 144,842
Mar 22, 4 AM $ 0.0000298
+4.20%
$ 29,800 $ 140,901
Mar 22, 3 AM $ 0.0000291
+1.75%
$ 29,100 $ 141,494
Mar 22, 2 AM $ 0.0000282
-3.09%
$ 28,200 $ 139,494
Mar 22, 1 AM $ 0.0000294
+0.68%
$ 29,400 $ 139,803
Mar 22, 12 AM $ 0.0000282
-2.08%
$ 28,200 $ 135,344
Mar 21, 11 PM $ 0.0000294
+2.44%
$ 29,400 $ 142,713
Mar 21, 10 PM $ 0.0000314
+7.24%
$ 31,422 $ 140,225
Mar 21, 9 PM $ 0.0000288
-4.00%
$ 28,800 $ 141,073
Mar 21, 8 PM $ 0.0000295
+2.79%
$ 29,500 $ 138,238
Mar 21, 7 PM $ 0.0000289
-3.67%
$ 28,900 $ 138,315
Mar 21, 4 PM $ 0.0000314
+0.00%
$ 31,438 $ 140,435
Mar 21, 2 PM $ 0.0000314
+0.00%
$ 31,359 $ 141,114
Mar 21, 1 PM $ 0.0000314
+0.00%
$ 31,359 $ 141,905
Mar 21, 12 PM $ 0.0000313
+0.00%
$ 31,334 $ 139,196
Mar 21, 11 AM $ 0.0000313
+7.31%
$ 31,334 $ 130,798
Mar 21, 10 AM $ 0.0000282
-2.42%
$ 28,200 $ 133,198
Mar 21, 9 AM $ 0.0000294
+0.00%
$ 29,400 $ 132,799
Mar 21, 8 AM $ 0.0000285
-0.70%
$ 28,500 $ 136,378
Mar 20, 11 PM $ 0.0000313
+0.00%
$ 31,251 $ 140,519
Mar 20, 10 PM $ 0.0000313
+10.04%
$ 31,251 $ 133,387
Mar 20, 9 PM $ 0.0000288
-2.70%
$ 28,800 $ 133,058
Mar 20, 8 PM $ 0.00003
+5.63%
$ 30,000 $ 138,627
Mar 20, 7 PM $ 0.0000296
+3.86%
$ 29,600 $ 134,361
Mar 20, 6 PM $ 0.0000296
+3.86%
$ 29,600 $ 135,062
Mar 20, 5 PM $ 0.0000287
-3.04%
$ 28,700 $ 137,647