Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000287
-3.04%
$ 28,700 $ 137,647
Mar 20, 4 PM $ 0.0000309
+0.00%
$ 30,888 $ 142,847
Mar 20, 3 PM $ 0.0000299
+5.28%
$ 29,900 $ 135,806
Mar 20, 2 PM $ 0.0000286
-0.35%
$ 28,600 $ 135,458
Mar 20, 1 PM $ 0.0000294
-5.19%
$ 29,400 $ 138,303
Mar 20, 12 PM $ 0.00003
+6.01%
$ 30,000 $ 142,167
Mar 20, 11 AM $ 0.0000286
-2.39%
$ 28,600 $ 135,600
Mar 20, 10 AM $ 0.0000293
+0.69%
$ 29,300 $ 141,253
Mar 20, 9 AM $ 0.0000287
-3.04%
$ 28,700 $ 139,591
Mar 20, 8 AM $ 0.0000285
-4.36%
$ 28,500 $ 142,972
Mar 20, 7 AM $ 0.0000295
+3.87%
$ 29,500 $ 136,745
Mar 20, 6 AM $ 0.0000297
-4.37%
$ 29,700 $ 137,328
Mar 20, 5 AM $ 0.0000311
+0.00%
$ 31,058 $ 144,390
Mar 20, 4 AM $ 0.000031
+4.04%
$ 31,004 $ 145,400
Mar 20, 3 AM $ 0.0000294
+4.63%
$ 29,400 $ 143,019
Mar 20, 2 AM $ 0.0000281
-4.74%
$ 28,101 $ 135,950
Mar 20, 1 AM $ 0.0000309
+0.00%
$ 30,916 $ 138,967
Mar 20, 12 AM $ 0.0000309
+9.63%
$ 30,916 $ 139,721
Mar 19, 11 PM $ 0.000028
-1.75%
$ 28,000 $ 133,747
Mar 19, 10 PM $ 0.0000294
+0.68%
$ 29,400 $ 135,474
Mar 19, 9 PM $ 0.0000299
-3.09%
$ 29,900 $ 141,411
Mar 19, 8 PM $ 0.0000309
+2.85%
$ 30,854 $ 146,074
Mar 19, 7 PM $ 0.0000289
+0.00%
$ 28,900 $ 141,169
Mar 19, 6 PM $ 0.0000297
-2.72%
$ 29,700 $ 139,532
Mar 19, 5 PM $ 0.0000305
+6.75%
$ 30,531 $ 138,610
Mar 19, 4 PM $ 0.0000285
+1.79%
$ 28,500 $ 136,481
Mar 19, 3 PM $ 0.0000285
+0.35%
$ 28,500 $ 134,380
Mar 19, 2 PM $ 0.0000287
+0.35%
$ 28,700 $ 137,168
Mar 19, 1 PM $ 0.0000299
-3.42%
$ 29,900 $ 133,786
Mar 19, 12 PM $ 0.000031
+4.24%
$ 30,960 $ 140,086
Mar 19, 11 AM $ 0.0000289
+1.40%
$ 28,900 $ 142,526
Mar 19, 10 AM $ 0.0000284
-7.84%
$ 28,400 $ 136,041
Mar 19, 9 AM $ 0.0000308
+6.27%
$ 30,818 $ 144,945
Mar 19, 8 AM $ 0.0000297
+1.02%
$ 29,700 $ 143,968
Mar 19, 7 AM $ 0.0000299
+2.75%
$ 29,900 $ 142,172
Mar 19, 6 AM $ 0.0000298
+4.20%
$ 29,800 $ 139,480
Mar 19, 5 AM $ 0.0000292
-0.68%
$ 29,200 $ 140,939
Mar 19, 4 AM $ 0.0000281
-3.10%
$ 28,100 $ 139,760
Mar 19, 3 AM $ 0.000029
-3.01%
$ 29,000 $ 138,000
Mar 19, 2 AM $ 0.0000312
+5.53%
$ 31,237 $ 135,906
Mar 19, 1 AM $ 0.0000299
+2.05%
$ 29,900 $ 138,496
Mar 19, 12 AM $ 0.0000281
-4.75%
$ 28,100 $ 138,939
Mar 18, 11 PM $ 0.0000299
+4.18%
$ 29,900 $ 140,703
Mar 18, 10 PM $ 0.0000284
-3.40%
$ 28,400 $ 138,290
Mar 18, 9 PM $ 0.0000293
-0.34%
$ 29,300 $ 142,614
Mar 18, 8 PM $ 0.00003
+3.81%
$ 30,000 $ 143,085
Mar 18, 7 PM $ 0.0000299
+0.00%
$ 29,900 $ 142,890
Mar 18, 6 PM $ 0.0000297
+4.21%
$ 29,700 $ 141,367
Mar 18, 5 PM $ 0.0000285
-3.39%
$ 28,500 $ 136,641
Mar 18, 4 PM $ 0.0000295
+0.34%
$ 29,500 $ 141,885