Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000294
+1.03%
$ 28,500 $ 143,108
Mar 16, 2 PM $ 0.0000288
-0.69%
$ 28,800 $ 140,721
Mar 16, 1 PM $ 0.0000294
+0.00%
$ 28,100 $ 143,110
Mar 16, 12 PM $ 0.0000294
+4.63%
$ 29,400 $ 143,446
Mar 16, 11 AM $ 0.0000295
+2.08%
$ 29,500 $ 144,775
Mar 16, 10 AM $ 0.0000281
-5.07%
$ 28,100 $ 147,038
Mar 16, 9 AM $ 0.0000296
+0.34%
$ 29,600 $ 144,818
Mar 16, 8 AM $ 0.0000295
+3.87%
$ 29,500 $ 144,778
Mar 16, 7 AM $ 0.0000291
-3.00%
$ 29,100 $ 137,617
Mar 16, 6 AM $ 0.0000326
+15.61%
$ 32,601 $ 139,899
Mar 16, 5 AM $ 0.0000299
+3.82%
$ 29,900 $ 144,792
Mar 16, 4 AM $ 0.0000297
+1.71%
$ 29,700 $ 139,439
Mar 16, 3 AM $ 0.0000294
+0.34%
$ 29,400 $ 140,523
Mar 16, 2 AM $ 0.0000298
+3.47%
$ 29,800 $ 137,435
Mar 16, 1 AM $ 0.0000288
+2.49%
$ 28,800 $ 138,356
Mar 16, 12 AM $ 0.0000283
-3.08%
$ 28,300 $ 135,470
Mar 15, 11 PM $ 0.0000296
+5.71%
$ 29,600 $ 141,808
Mar 15, 10 PM $ 0.0000286
-1.38%
$ 28,600 $ 135,918
Mar 15, 9 PM $ 0.0000297
+2.06%
$ 29,700 $ 141,211
Mar 15, 8 PM $ 0.0000297
+4.21%
$ 29,700 $ 141,457
Mar 15, 7 PM $ 0.0000298
+0.34%
$ 29,800 $ 142,327
Mar 15, 6 PM $ 0.0000282
-4.73%
$ 28,200 $ 135,200
Mar 15, 5 PM $ 0.0000296
+3.86%
$ 29,600 $ 142,054
Mar 15, 4 PM $ 0.0000284
-0.35%
$ 28,400 $ 135,555
Mar 15, 3 PM $ 0.0000287
-2.71%
$ 29,700 $ 136,580
Mar 15, 2 PM $ 0.0000292
-2.34%
$ 29,200 $ 140,127
Mar 15, 1 PM $ 0.0000293
+0.69%
$ 29,300 $ 140,494
Mar 15, 12 PM $ 0.0000286
+1.06%
$ 28,600 $ 137,226
Mar 15, 11 AM $ 0.0000293
+4.64%
$ 29,300 $ 140,254
Mar 15, 10 AM $ 0.000028
-6.67%
$ 28,000 $ 135,889
Mar 15, 9 AM $ 0.0000292
-2.67%
$ 29,200 $ 143,812
Mar 15, 8 AM $ 0.0000289
+0.35%
$ 28,900 $ 141,171
Mar 15, 7 AM $ 0.0000285
-1.72%
$ 28,500 $ 139,392
Mar 15, 6 AM $ 0.0000282
+0.00%
$ 28,200 $ 137,587
Mar 15, 5 AM $ 0.0000296
+2.42%
$ 29,600 $ 144,620
Mar 15, 4 AM $ 0.0000284
-2.74%
$ 28,400 $ 139,842
Mar 15, 3 AM $ 0.0000292
+1.39%
$ 29,200 $ 140,978
Mar 15, 2 AM $ 0.0000284
-4.05%
$ 28,400 $ 137,428
Mar 15, 1 AM $ 0.0000292
+1.74%
$ 29,200 $ 142,398
Mar 15, 12 AM $ 0.0000284
-2.07%
$ 28,400 $ 139,165
Mar 14, 11 PM $ 0.0000294
-2.00%
$ 29,400 $ 142,796
Mar 14, 10 PM $ 0.00003
+4.53%
$ 30,000 $ 146,814
Mar 14, 9 PM $ 0.0000298
+3.11%
$ 29,800 $ 142,515
Mar 14, 8 PM $ 0.000029
+0.69%
$ 29,000 $ 141,956
Mar 14, 7 PM $ 0.0000295
-0.67%
$ 29,500 $ 145,171
Mar 14, 6 PM $ 0.0000296
+1.72%
$ 29,600 $ 138,275
Mar 14, 5 PM $ 0.0000291
-3.00%
$ 29,100 $ 142,035
Mar 14, 4 PM $ 0.00003
+5.63%
$ 30,000 $ 147,927
Mar 14, 3 PM $ 0.0000296
+2.42%
$ 29,600 $ 146,409
Mar 14, 2 PM $ 0.0000297
+3.85%
$ 29,700 $ 146,929