Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000313
+3.99%
$ 31,294 $ 145,089
May 25, 2 AM $ 0.0000314
+3.29%
$ 31,394 $ 140,261
May 25, 1 AM $ 0.0000309
+4.04%
$ 30,894 $ 141,036
May 25, 12 AM $ 0.0000312
+1.63%
$ 31,194 $ 136,473
May 24, 11 PM $ 0.0000302
+0.00%
$ 30,194 $ 139,098
May 24, 10 PM $ 0.0000296
-1.33%
$ 29,594 $ 138,556
May 24, 9 PM $ 0.0000315
+1.94%
$ 31,494 $ 137,056
May 24, 8 PM $ 0.0000303
+1.00%
$ 30,294 $ 142,497
May 24, 7 PM $ 0.00003
-0.99%
$ 29,994 $ 136,502
May 24, 6 PM $ 0.0000311
+4.36%
$ 31,094 $ 135,289
May 24, 5 PM $ 0.0000303
-2.57%
$ 30,294 $ 131,741
May 24, 4 PM $ 0.0000296
-6.03%
$ 29,594 $ 134,507
May 24, 3 PM $ 0.0000315
+3.62%
$ 31,494 $ 140,582
May 24, 2 PM $ 0.0000312
+4.70%
$ 31,194 $ 140,616
May 24, 1 PM $ 0.0000302
-2.89%
$ 30,194 $ 133,968
May 24, 12 PM $ 0.00003
-0.66%
$ 29,994 $ 141,526
May 24, 11 AM $ 0.0000302
-1.63%
$ 30,194 $ 138,424
May 24, 10 AM $ 0.0000313
+0.32%
$ 31,294 $ 136,088
May 24, 9 AM $ 0.0000316
+0.96%
$ 31,594 $ 139,627
May 24, 8 AM $ 0.0000314
+4.32%
$ 31,394 $ 140,492
May 24, 7 AM $ 0.0000296
+0.00%
$ 29,594 $ 138,323
May 24, 6 AM $ 0.0000309
+1.98%
$ 30,894 $ 133,723
May 24, 5 AM $ 0.0000315
+0.96%
$ 31,494 $ 142,105
May 24, 4 AM $ 0.0000297
-1.00%
$ 29,694 $ 140,094
May 24, 3 AM $ 0.0000298
-1.65%
$ 29,794 $ 135,959
May 24, 2 AM $ 0.0000313
+3.99%
$ 31,294 $ 136,964
May 24, 1 AM $ 0.0000296
-3.27%
$ 29,594 $ 134,732
May 24, 12 AM $ 0.0000315
+0.64%
$ 31,494 $ 131,256
May 23, 11 PM $ 0.0000302
-1.31%
$ 30,194 $ 137,211
May 23, 10 PM $ 0.0000309
+0.65%
$ 30,894 $ 133,623
May 23, 9 PM $ 0.0000306
-2.55%
$ 30,594 $ 135,763
May 23, 8 PM $ 0.0000298
-3.25%
$ 29,794 $ 137,479
May 23, 7 PM $ 0.0000299
-2.92%
$ 29,894 $ 136,045
May 23, 6 PM $ 0.0000314
+0.00%
$ 31,394 $ 138,779
May 23, 5 PM $ 0.0000299
-0.66%
$ 29,894 $ 141,189
May 23, 4 PM $ 0.0000298
-4.79%
$ 29,794 $ 136,097
May 23, 3 PM $ 0.0000306
+1.66%
$ 30,594 $ 140,830
May 23, 2 PM $ 0.0000301
-1.63%
$ 30,094 $ 134,809
May 23, 1 PM $ 0.0000306
+1.32%
$ 30,594 $ 136,073
May 23, 12 PM $ 0.0000302
-2.27%
$ 30,194 $ 132,648
May 23, 11 AM $ 0.0000309
+0.32%
$ 30,894 $ 137,141
May 23, 10 AM $ 0.0000315
+1.61%
$ 31,494 $ 141,516
May 23, 9 AM $ 0.0000305
+0.33%
$ 30,494 $ 138,732
May 23, 8 AM $ 0.0000297
-5.41%
$ 29,694 $ 133,271
May 23, 7 AM $ 0.0000303
-0.98%
$ 30,294 $ 137,891
May 23, 6 AM $ 0.000031
+0.00%
$ 30,994 $ 134,022
May 23, 5 AM $ 0.0000297
+0.00%
$ 29,694 $ 133,978
May 23, 4 AM $ 0.0000298
-1.32%
$ 29,794 $ 128,498
May 23, 3 AM $ 0.0000301
+1.01%
$ 30,094 $ 132,044
May 23, 2 AM $ 0.00003
-4.76%
$ 29,994 $ 131,031