Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000297
+3.85%
$ 29,700 $ 146,929
Mar 14, 1 PM $ 0.0000296
+2.07%
$ 29,600 $ 148,618
Mar 14, 12 PM $ 0.0000283
-3.41%
$ 28,300 $ 141,153
Mar 14, 11 AM $ 0.0000296
+2.78%
$ 29,600 $ 147,672
Mar 14, 10 AM $ 0.00003
+0.67%
$ 30,000 $ 149,199
Mar 14, 9 AM $ 0.0000291
+0.00%
$ 29,100 $ 147,765
Mar 14, 8 AM $ 0.0000289
+1.05%
$ 28,900 $ 143,129
Mar 14, 7 AM $ 0.0000298
+1.71%
$ 29,800 $ 147,525
Mar 14, 6 AM $ 0.0000296
+3.14%
$ 29,600 $ 146,674
Mar 14, 5 AM $ 0.0000284
-0.70%
$ 28,400 $ 141,036
Mar 14, 4 AM $ 0.0000293
+3.90%
$ 29,300 $ 139,905
Mar 14, 3 AM $ 0.0000296
+0.00%
$ 29,600 $ 139,213
Mar 14, 2 AM $ 0.0000296
+2.07%
$ 29,600 $ 148,920
Mar 14, 1 AM $ 0.0000281
-3.77%
$ 28,100 $ 142,739
Mar 14, 12 AM $ 0.0000292
-0.34%
$ 29,200 $ 144,814
Mar 13, 11 PM $ 0.0000291
+0.69%
$ 29,100 $ 147,012
Mar 13, 10 PM $ 0.0000311
+0.00%
$ 31,077 $ 145,456
Mar 13, 9 PM $ 0.0000311
+9.43%
$ 31,077 $ 149,218
Mar 13, 8 PM $ 0.0000294
+4.26%
$ 29,400 $ 141,783
Mar 13, 7 PM $ 0.0000285
+0.35%
$ 28,500 $ 140,084
Mar 13, 6 PM $ 0.0000281
-2.43%
$ 28,100 $ 145,819
Mar 13, 5 PM $ 0.0000294
+0.68%
$ 29,400 $ 141,743
Mar 13, 4 PM $ 0.0000285
-2.40%
$ 28,500 $ 143,868
Mar 13, 3 PM $ 0.0000282
-6.00%
$ 28,200 $ 144,179
Mar 13, 2 PM $ 0.0000298
+2.76%
$ 29,800 $ 142,756
Mar 13, 1 PM $ 0.0000293
+2.45%
$ 29,300 $ 142,699
Mar 13, 12 PM $ 0.0000288
-8.60%
$ 28,800 $ 141,269
Mar 13, 11 AM $ 0.0000315
+10.57%
$ 31,511 $ 145,022
Mar 13, 10 AM $ 0.0000289
-6.75%
$ 28,900 $ 138,772
Mar 13, 9 AM $ 0.000031
+7.98%
$ 30,991 $ 141,735
Mar 13, 8 AM $ 0.0000284
-5.33%
$ 28,400 $ 136,933
Mar 13, 7 AM $ 0.000029
+1.75%
$ 29,000 $ 145,247
Mar 13, 6 AM $ 0.0000295
-5.19%
$ 29,500 $ 145,788
Mar 13, 3 AM $ 0.0000313
+9.32%
$ 31,264 $ 140,476
Mar 13, 2 AM $ 0.0000285
-1.04%
$ 28,500 $ 140,188
Mar 13, 1 AM $ 0.0000286
-1.38%
$ 28,600 $ 141,472
Mar 13, 12 AM $ 0.0000282
-1.74%
$ 28,200 $ 141,988
Mar 12, 11 PM $ 0.0000298
-0.33%
$ 29,800 $ 140,329
Mar 12, 10 PM $ 0.0000286
-4.03%
$ 28,600 $ 145,312
Mar 12, 9 PM $ 0.0000292
+2.82%
$ 29,200 $ 144,645
Mar 12, 8 PM $ 0.0000299
+0.00%
$ 29,900 $ 138,257
Mar 12, 7 PM $ 0.0000295
+2.79%
$ 29,500 $ 145,038
Mar 12, 6 PM $ 0.0000289
-1.37%
$ 28,900 $ 138,659
Mar 12, 5 PM $ 0.000028
-4.11%
$ 28,000 $ 142,251
Mar 12, 4 PM $ 0.0000293
-0.34%
$ 29,300 $ 140,304
Mar 12, 3 PM $ 0.0000287
-2.71%
$ 28,700 $ 140,619
Mar 12, 2 PM $ 0.0000299
+6.41%
$ 29,900 $ 138,288
Mar 12, 1 PM $ 0.0000297
-2.58%
$ 29,700 $ 130,955
Mar 12, 12 PM $ 0.0000305
+2.65%
$ 30,487 $ 134,731
Mar 12, 11 AM $ 0.0000292
+2.82%
$ 29,200 $ 139,515