Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000031
+2.31%
$ 30,994 $ 138,953
May 20, 10 PM $ 0.0000313
-0.63%
$ 31,294 $ 136,268
May 20, 9 PM $ 0.0000308
-0.32%
$ 30,794 $ 141,421
May 20, 8 PM $ 0.0000311
-1.27%
$ 31,094 $ 138,960
May 20, 7 PM $ 0.0000307
+3.72%
$ 30,694 $ 139,548
May 20, 6 PM $ 0.0000296
-0.67%
$ 29,594 $ 129,980
May 20, 5 PM $ 0.0000295
-4.53%
$ 29,494 $ 130,539
May 20, 4 PM $ 0.0000304
-1.62%
$ 30,394 $ 135,862
May 20, 3 PM $ 0.0000309
+2.66%
$ 30,894 $ 136,959
May 20, 2 PM $ 0.0000313
+1.95%
$ 31,294 $ 137,409
May 20, 1 PM $ 0.0000309
-1.90%
$ 30,894 $ 135,662
May 20, 12 PM $ 0.0000316
+2.93%
$ 31,594 $ 139,157
May 20, 11 AM $ 0.0000311
+0.65%
$ 31,094 $ 135,808
May 20, 10 AM $ 0.000031
+0.65%
$ 30,994 $ 135,453
May 20, 9 AM $ 0.0000314
+5.02%
$ 31,394 $ 128,298
May 20, 8 AM $ 0.0000303
-1.94%
$ 30,294 $ 127,030
May 20, 7 AM $ 0.0000296
-1.66%
$ 29,594 $ 130,083
May 20, 6 AM $ 0.0000306
+0.99%
$ 30,594 $ 129,700
May 20, 5 AM $ 0.0000299
-2.92%
$ 29,894 $ 131,067
May 20, 4 AM $ 0.0000308
-0.32%
$ 30,794 $ 131,285
May 20, 3 AM $ 0.0000314
-0.32%
$ 31,394 $ 135,814
May 20, 2 AM $ 0.0000314
+1.62%
$ 31,394 $ 136,667
May 20, 1 AM $ 0.0000313
+0.97%
$ 31,294 $ 134,027
May 20, 12 AM $ 0.0000314
+2.61%
$ 31,394 $ 136,515
May 19, 11 PM $ 0.0000315
+0.96%
$ 31,494 $ 131,208
May 19, 10 PM $ 0.0000309
+0.98%
$ 30,894 $ 135,513
May 19, 9 PM $ 0.0000311
+1.63%
$ 31,094 $ 136,063
May 19, 8 PM $ 0.0000315
+5.00%
$ 31,494 $ 131,302
May 19, 7 PM $ 0.0000303
-1.94%
$ 30,294 $ 126,178
May 19, 6 PM $ 0.0000309
-0.32%
$ 30,894 $ 131,530
May 19, 5 PM $ 0.0000299
-4.17%
$ 29,894 $ 132,784
May 19, 4 PM $ 0.0000304
-1.30%
$ 30,394 $ 133,657
May 19, 3 PM $ 0.0000303
-1.94%
$ 30,294 $ 129,439
May 19, 2 PM $ 0.0000299
-3.86%
$ 29,894 $ 130,695
May 19, 1 PM $ 0.0000311
+1.30%
$ 31,094 $ 131,463
May 19, 12 PM $ 0.0000299
-2.61%
$ 29,894 $ 128,816
May 19, 11 AM $ 0.0000303
-2.26%
$ 30,294 $ 131,249
May 19, 10 AM $ 0.000031
-1.27%
$ 30,994 $ 131,439
May 19, 9 AM $ 0.0000302
-0.33%
$ 30,194 $ 133,577
May 19, 8 AM $ 0.0000295
-4.53%
$ 29,494 $ 131,288
May 19, 7 AM $ 0.0000304
-3.80%
$ 30,394 $ 131,525
May 19, 6 AM $ 0.0000305
+2.35%
$ 30,494 $ 134,805
May 19, 5 AM $ 0.0000309
-0.64%
$ 30,894 $ 127,323
May 19, 4 AM $ 0.0000302
-0.66%
$ 30,194 $ 133,679
May 19, 3 AM $ 0.0000315
+2.27%
$ 31,494 $ 132,918
May 19, 2 AM $ 0.0000306
-2.55%
$ 30,594 $ 131,433
May 19, 1 AM $ 0.0000313
+2.96%
$ 31,294 $ 134,078
May 19, 12 AM $ 0.0000314
+4.67%
$ 31,394 $ 132,670
May 18, 11 PM $ 0.0000298
-1.00%
$ 29,794 $ 128,478
May 18, 10 PM $ 0.0000295
-1.67%
$ 29,494 $ 127,601