Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000305
+2.65%
$ 30,487 $ 134,731
Mar 12, 11 AM $ 0.0000292
+2.82%
$ 29,200 $ 139,515
Mar 12, 10 AM $ 0.0000301
+7.53%
$ 30,109 $ 133,912
Mar 12, 9 AM $ 0.0000282
-5.48%
$ 28,200 $ 132,712
Mar 12, 8 AM $ 0.0000298
+1.48%
$ 29,835 $ 139,426
Mar 12, 7 AM $ 0.0000288
-1.71%
$ 28,800 $ 139,230
Mar 12, 6 AM $ 0.0000298
+3.47%
$ 29,800 $ 138,763
Mar 12, 5 AM $ 0.0000284
-4.38%
$ 28,400 $ 133,999
Mar 12, 4 AM $ 0.0000283
-2.08%
$ 28,300 $ 142,055
Mar 12, 3 AM $ 0.0000292
+2.82%
$ 29,200 $ 139,046
Mar 12, 2 AM $ 0.0000281
-2.43%
$ 28,100 $ 135,339
Mar 12, 1 AM $ 0.0000288
+1.41%
$ 28,800 $ 138,814
Mar 12, 12 AM $ 0.0000295
+1.03%
$ 29,500 $ 143,945
Mar 11, 11 PM $ 0.0000296
+1.72%
$ 29,600 $ 142,211
Mar 11, 10 PM $ 0.0000292
-1.35%
$ 29,200 $ 140,032
Mar 11, 9 PM $ 0.0000283
-2.08%
$ 28,300 $ 142,331
Mar 11, 8 PM $ 0.000028
-2.44%
$ 28,000 $ 136,458
Mar 11, 7 PM $ 0.0000287
-0.35%
$ 28,700 $ 137,181
Mar 11, 6 PM $ 0.0000288
-2.70%
$ 28,800 $ 139,029
Mar 11, 5 PM $ 0.00003
+1.43%
$ 30,022 $ 144,468
Mar 11, 4 PM $ 0.0000297
+0.68%
$ 29,700 $ 145,986
Mar 11, 3 PM $ 0.0000297
+4.95%
$ 29,700 $ 145,810
Mar 11, 2 PM $ 0.000028
-0.36%
$ 28,000 $ 139,938
Mar 11, 1 PM $ 0.0000288
+0.00%
$ 28,800 $ 139,602
Mar 11, 12 PM $ 0.0000281
-3.10%
$ 28,100 $ 142,080
Mar 11, 11 AM $ 0.000028
-6.35%
$ 28,000 $ 144,151
Mar 11, 10 AM $ 0.00003
+3.81%
$ 30,000 $ 148,219
Mar 11, 9 AM $ 0.0000281
-0.36%
$ 28,100 $ 143,740
Mar 11, 8 AM $ 0.0000286
+1.78%
$ 28,600 $ 139,216
Mar 11, 7 AM $ 0.0000292
+0.69%
$ 29,200 $ 138,659
Mar 11, 6 AM $ 0.0000285
-1.38%
$ 28,500 $ 142,767
Mar 11, 5 AM $ 0.0000295
+3.87%
$ 29,500 $ 141,906
Mar 11, 4 AM $ 0.0000296
+5.34%
$ 29,600 $ 141,506
Mar 11, 3 AM $ 0.0000287
-0.35%
$ 28,700 $ 141,861
Mar 11, 2 AM $ 0.0000298
+3.47%
$ 29,800 $ 138,382
Mar 11, 1 AM $ 0.0000284
-4.79%
$ 28,400 $ 137,392
Mar 11, 12 AM $ 0.0000298
+3.21%
$ 29,829 $ 140,847
Mar 10, 11 PM $ 0.0000282
-5.86%
$ 28,200 $ 138,084
Mar 10, 10 PM $ 0.0000297
-0.34%
$ 29,700 $ 142,259
Mar 10, 9 PM $ 0.0000291
-3.55%
$ 29,100 $ 141,316
Mar 10, 8 PM $ 0.0000283
-4.07%
$ 28,300 $ 140,924
Mar 10, 7 PM $ 0.0000299
+0.32%
$ 29,895 $ 140,975
Mar 10, 6 PM $ 0.0000298
+4.56%
$ 29,800 $ 140,413
Mar 10, 5 PM $ 0.00003
+6.76%
$ 30,000 $ 140,446
Mar 10, 4 PM $ 0.0000284
-6.65%
$ 28,400 $ 139,661
Mar 10, 3 PM $ 0.0000295
+3.51%
$ 29,500 $ 139,513
Mar 10, 2 PM $ 0.0000292
+2.82%
$ 29,200 $ 133,247
Mar 10, 1 PM $ 0.0000299
-1.15%
$ 29,900 $ 133,738
Mar 10, 12 PM $ 0.000028
-3.11%
$ 28,000 $ 135,589
Mar 10, 11 AM $ 0.0000299
+3.46%
$ 29,900 $ 134,582