Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 2
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000305
+0.00%
$ 30,494 $ 134,997
12:21 PM $ 0.0000308
+0.00%
$ 30,794 $ 130,726
12:16 PM $ 0.0000299
+0.00%
$ 29,894 $ 132,310
12:11 PM $ 0.0000305
+0.00%
$ 30,494 $ 128,746
12:06 PM $ 0.0000316
+0.00%
$ 31,594 $ 131,774
12:01 PM $ 0.0000312
+0.00%
$ 31,194 $ 136,507
11:56 AM $ 0.0000307
+0.00%
$ 30,694 $ 134,639
11:51 AM $ 0.0000307
+0.00%
$ 30,694 $ 133,053
11:46 AM $ 0.0000313
+0.00%
$ 31,294 $ 133,222
11:41 AM $ 0.0000305
+0.00%
$ 30,494 $ 135,986
11:36 AM $ 0.0000299
+0.00%
$ 29,894 $ 132,929
11:31 AM $ 0.0000305
+0.00%
$ 30,494 $ 130,518
11:26 AM $ 0.0000302
+0.00%
$ 30,194 $ 132,882
11:21 AM $ 0.000031
+0.00%
$ 30,994 $ 130,896
11:16 AM $ 0.0000303
+0.00%
$ 30,294 $ 133,968
11:11 AM $ 0.0000302
+0.00%
$ 30,194 $ 130,746
11:06 AM $ 0.0000301
+0.00%
$ 30,094 $ 130,606
11:01 AM $ 0.0000304
+0.00%
$ 30,394 $ 129,709
10:56 AM $ 0.0000301
+0.00%
$ 30,094 $ 130,958
10:51 AM $ 0.0000307
+0.00%
$ 30,694 $ 129,996
10:46 AM $ 0.0000308
+0.00%
$ 30,794 $ 132,305
10:41 AM $ 0.0000307
+0.00%
$ 30,694 $ 132,393
10:36 AM $ 0.0000306
+0.00%
$ 30,594 $ 132,465
10:31 AM $ 0.0000316
+0.00%
$ 31,594 $ 131,870
10:26 AM $ 0.0000308
+0.00%
$ 30,794 $ 136,377
10:21 AM $ 0.0000314
+0.00%
$ 31,394 $ 133,016
10:16 AM $ 0.0000299
+0.00%
$ 29,894 $ 135,631
10:11 AM $ 0.000031
+0.00%
$ 30,994 $ 129,509
10:06 AM $ 0.0000296
+0.00%
$ 29,594 $ 134,242
10:01 AM $ 0.0000313
+0.00%
$ 31,294 $ 127,951
9:56 AM $ 0.0000301
+0.00%
$ 30,094 $ 135,320
9:51 AM $ 0.0000309
+0.00%
$ 30,894 $ 129,639
9:46 AM $ 0.0000298
+0.00%
$ 29,794 $ 133,133
9:41 AM $ 0.000031
+0.00%
$ 30,994 $ 129,019
9:26 AM $ 0.0000298
+0.00%
$ 29,794 $ 128,365
9:21 AM $ 0.0000308
+0.00%
$ 30,794 $ 128,620
9:06 AM $ 0.0000298
+0.00%
$ 29,794 $ 126,513
9:01 AM $ 0.00003
+0.00%
$ 29,994 $ 127,943
8:56 AM $ 0.0000299
+0.00%
$ 29,894 $ 128,754
8:51 AM $ 0.0000301
+0.00%
$ 30,094 $ 128,250
8:46 AM $ 0.0000298
+0.00%
$ 29,794 $ 128,813
8:41 AM $ 0.0000312
+0.00%
$ 31,194 $ 127,156
8:36 AM $ 0.0000311
+0.00%
$ 31,094 $ 133,075
8:31 AM $ 0.0000308
+0.00%
$ 30,794 $ 132,935
8:26 AM $ 0.0000308
+0.00%
$ 30,794 $ 132,392
8:21 AM $ 0.00003
+0.00%
$ 29,994 $ 132,236
8:16 AM $ 0.0000298
+0.00%
$ 29,794 $ 128,744
8:11 AM $ 0.00003
+0.00%
$ 29,994 $ 127,888
8:06 AM $ 0.0000295
+0.00%
$ 29,494 $ 129,221
8:01 AM $ 0.0000305
+0.00%
$ 30,494 $ 127,448