Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000029
-2.68%
$ 29,000 $ 142,788
1:55 PM $ 0.000029
+0.00%
$ 29,700 $ 146,435
1:50 PM $ 0.0000286
+0.00%
$ 29,700 $ 141,929
1:45 PM $ 0.0000291
+0.00%
$ 29,700 $ 140,459
1:40 PM $ 0.0000288
+0.00%
$ 29,700 $ 142,435
1:15 PM $ 0.0000299
+0.00%
$ 29,700 $ 141,936
1:10 PM $ 0.0000293
+0.00%
$ 29,700 $ 146,476
1:05 PM $ 0.0000297
+0.00%
$ 29,700 $ 142,856
1:01 PM $ 0.0000297
+0.00%
$ 29,700 $ 144,591
1:00 PM $ 0.0000297
+4.95%
$ 29,700 $ 144,591
12:55 PM $ 0.0000289
+0.00%
$ 28,800 $ 137,312
12:40 PM $ 0.0000281
+0.00%
$ 28,800 $ 136,525
12:35 PM $ 0.000029
+0.00%
$ 28,800 $ 135,687
12:30 PM $ 0.0000291
+0.00%
$ 28,800 $ 139,876
12:25 PM $ 0.0000292
+0.00%
$ 28,800 $ 140,535
12:20 PM $ 0.0000294
+0.00%
$ 28,800 $ 141,336
12:15 PM $ 0.0000289
+0.00%
$ 28,800 $ 141,515
12:10 PM $ 0.0000284
+0.00%
$ 28,800 $ 138,608
11:55 AM $ 0.0000297
+0.00%
$ 28,800 $ 138,787
11:50 AM $ 0.0000291
+0.00%
$ 28,800 $ 142,072
11:45 AM $ 0.0000295
+0.00%
$ 28,800 $ 139,548
11:40 AM $ 0.0000283
+0.00%
$ 28,800 $ 142,909
11:35 AM $ 0.0000287
+0.00%
$ 28,800 $ 136,692
11:30 AM $ 0.0000284
+0.00%
$ 28,800 $ 138,273
11:15 AM $ 0.0000281
+0.00%
$ 28,800 $ 136,678
11:10 AM $ 0.000028
+0.00%
$ 28,800 $ 135,828
11:05 AM $ 0.0000288
+0.00%
$ 28,800 $ 135,325
11:01 AM $ 0.0000288
+0.00%
$ 28,800 $ 136,038
11:00 AM $ 0.0000299
+0.00%
$ 28,800 $ 136,038
10:55 AM $ 0.0000296
+0.00%
$ 29,900 $ 143,811
10:40 AM $ 0.0000295
+0.00%
$ 29,900 $ 145,515
10:35 AM $ 0.0000292
+0.00%
$ 29,900 $ 143,294
10:30 AM $ 0.0000295
+0.00%
$ 29,900 $ 141,946
10:25 AM $ 0.0000298
+0.00%
$ 29,900 $ 143,690
10:20 AM $ 0.0000286
+0.00%
$ 29,900 $ 144,541
10:15 AM $ 0.000029
+0.00%
$ 29,900 $ 138,015
10:10 AM $ 0.0000288
+0.00%
$ 29,900 $ 140,027
10:05 AM $ 0.0000299
+0.00%
$ 29,900 $ 139,082
10:01 AM $ 0.0000299
+0.00%
$ 29,900 $ 144,629
10:00 AM $ 0.0000299
+4.55%
$ 29,900 $ 144,629
9:55 AM $ 0.0000287
+0.00%
$ 29,800 $ 138,136
9:50 AM $ 0.0000288
+0.00%
$ 29,800 $ 138,359
9:45 AM $ 0.0000291
+0.00%
$ 29,800 $ 139,251
9:40 AM $ 0.0000291
+0.00%
$ 29,800 $ 140,693
9:25 AM $ 0.000028
+0.00%
$ 29,800 $ 138,519
9:20 AM $ 0.00003
+0.00%
$ 29,800 $ 135,896
9:15 AM $ 0.0000292
+0.00%
$ 29,800 $ 145,171
9:10 AM $ 0.0000298
+0.00%
$ 29,800 $ 141,515
9:05 AM $ 0.0000298
+0.00%
$ 29,800 $ 144,260
9:01 AM $ 0.0000298
+0.00%
$ 29,800 $ 144,068