Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000094
-0.74%
$ 94,800 $ 802,427
Jun 2 $ 0.000095
-11.46%
$ 93,800 $ 738,801
May 26 $ 0.00011
+1.20%
$ 109,600 $ 923,163
May 19 $ 0.000112
-3.58%
$ 109,901 $ 790,930
May 12 $ 0.000112
-18.44%
$ 114,535 $ 201
May 5 $ 0.000136
+13.87%
$ 135,674 $ 508,170
Apr 28 $ 0.00012
+3.46%
$ 116,299 $ 670,792
Apr 21 $ 0.000118
+0.17%
$ 118,100 $ 930,343
Apr 14 $ 0.000135
+17.41%
$ 118,600 $ 787,223
Apr 7 $ 0.000116
+19.04%
$ 118,000 $ 805,009
Mar 31 $ 0.0000986
-23.39%
$ 97,100 $ 768,060
Mar 24 $ 0.000131
+11.12%
$ 127,500 $ 799,813
Mar 17 $ 0.00013
+1.57%
$ 126,100 $ 787,846
Mar 10 $ 0.00012
-18.46%
$ 128,800 $ 767,514
Mar 3 $ 0.000154
+6.26%
$ 155,600 $ 796,881
Feb 24 $ 0.000147
-18.38%
$ 146,508 $ 915,575
Feb 17 $ 0.00018
-17.61%
$ 179,491 $ 797,319
Feb 10 $ 0.000221
-7.21%
$ 218,600 $ 734,530
Feb 3 $ 0.000238
-10.35%
$ 238,703 $ 766,171
Jan 27 $ 0.000266
-16.21%
$ 265,821 $ 900,349
Jan 20 $ 0.000317
-15.51%
$ 317,298 $ 743,027
Jan 13 $ 0.000541
+44.96%
$ 376,404 $ 843,185
Jan 6 $ 0.000421
-3.67%
$ 373,219 $ 1.91 million
Dec 30 $ 0.00059
+72.12%
$ 437,600 $ 871,854
Dec 23 $ 0.000355
-8.12%
$ 342,600 $ 5.72 million
Dec 16 $ 0.000757
-39.13%
$ 385,892 $ 20.69 million
Dec 9 $ 0.000692
-65.35%
$ 762,300 $ 35.92 million
Download