Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000299
-3.55%
$ 29,894 $ 127,998
May 18, 8 PM $ 0.0000312
+1.96%
$ 31,194 $ 132,656
May 18, 7 PM $ 0.0000297
-5.71%
$ 29,694 $ 132,155
May 18, 6 PM $ 0.0000305
+1.67%
$ 30,494 $ 134,445
May 18, 5 PM $ 0.0000304
-2.25%
$ 30,394 $ 128,336
May 18, 4 PM $ 0.0000297
+2.68%
$ 29,694 $ 132,130
May 18, 3 PM $ 0.0000316
+5.69%
$ 31,594 $ 134,267
May 18, 2 PM $ 0.0000299
-1.32%
$ 29,894 $ 128,092
May 18, 1 PM $ 0.0000312
+1.30%
$ 31,194 $ 129,190
May 18, 12 PM $ 0.0000313
+3.64%
$ 31,294 $ 131,246
May 18, 11 AM $ 0.0000311
+7.00%
$ 31,094 $ 132,482
May 18, 10 AM $ 0.0000298
-5.70%
$ 29,794 $ 131,417
May 18, 9 AM $ 0.0000313
+0.00%
$ 31,294 $ 136,628
May 18, 8 AM $ 0.0000313
+4.33%
$ 31,294 $ 135,668
May 18, 7 AM $ 0.0000313
+2.96%
$ 31,294 $ 133,909
May 18, 6 AM $ 0.0000294
-5.21%
$ 29,379 $ 127,829
May 18, 5 AM $ 0.0000299
-2.29%
$ 29,894 $ 131,004
May 18, 4 AM $ 0.0000305
+4.01%
$ 30,494 $ 130,060
May 18, 3 AM $ 0.0000293
-6.91%
$ 29,318 $ 125,875
May 18, 2 AM $ 0.0000306
-2.24%
$ 30,594 $ 134,213
May 18, 1 AM $ 0.0000305
+0.66%
$ 30,494 $ 129,865
May 18, 12 AM $ 0.00003
+1.69%
$ 29,994 $ 129,545
May 17, 11 PM $ 0.0000295
-1.67%
$ 29,494 $ 125,989
May 17, 10 PM $ 0.0000304
-0.33%
$ 30,394 $ 126,597
May 17, 9 PM $ 0.0000296
-3.27%
$ 29,594 $ 128,756
May 17, 8 PM $ 0.0000316
+0.96%
$ 31,594 $ 126,407
May 17, 7 PM $ 0.0000301
-4.14%
$ 30,094 $ 133,409
May 17, 6 PM $ 0.0000316
+6.04%
$ 31,594 $ 134,607
May 17, 5 PM $ 0.0000313
-0.95%
$ 31,294 $ 127,771
May 17, 4 PM $ 0.0000316
+4.64%
$ 31,594 $ 136,236
May 17, 3 PM $ 0.0000309
+3.69%
$ 30,894 $ 132,550
May 17, 2 PM $ 0.0000306
+0.99%
$ 30,594 $ 129,660
May 17, 1 PM $ 0.0000302
-0.66%
$ 30,194 $ 133,181
May 17, 12 PM $ 0.00003
-0.99%
$ 29,994 $ 131,809
May 17, 11 AM $ 0.0000303
-0.66%
$ 30,294 $ 131,352
May 17, 10 AM $ 0.0000297
-2.94%
$ 29,694 $ 130,816
May 17, 9 AM $ 0.0000298
-1.32%
$ 29,794 $ 130,120
May 17, 8 AM $ 0.0000306
-0.65%
$ 30,594 $ 128,931
May 17, 7 AM $ 0.0000308
+2.39%
$ 30,794 $ 133,924
May 17, 6 AM $ 0.0000299
-2.61%
$ 29,894 $ 132,957
May 17, 5 AM $ 0.0000296
-1.30%
$ 29,594 $ 136,060
May 17, 4 AM $ 0.00003
-3.57%
$ 29,985 $ 137,679
May 17, 3 AM $ 0.0000297
-5.71%
$ 29,694 $ 137,306
May 17, 2 AM $ 0.0000307
+1.99%
$ 30,694 $ 131,281
May 17, 1 AM $ 0.00003
-5.06%
$ 29,994 $ 132,298
May 17, 12 AM $ 0.0000303
-0.33%
$ 30,294 $ 138,566
May 16, 11 PM $ 0.0000304
-1.62%
$ 30,394 $ 132,673
May 16, 10 PM $ 0.0000309
+3.00%
$ 30,894 $ 136,922
May 16, 9 PM $ 0.0000295
-3.28%
$ 29,494 $ 135,027
May 16, 8 PM $ 0.0000313
+2.96%
$ 31,294 $ 135,318