Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000281
-0.71%
$ 28,100 $ 148,520
Mar 8, 11 AM $ 0.0000288
-1.03%
$ 28,800 $ 137,992
Mar 8, 10 AM $ 0.0000296
+1.37%
$ 29,600 $ 142,043
Mar 8, 9 AM $ 0.00003
+5.26%
$ 30,000 $ 142,318
Mar 8, 8 AM $ 0.0000285
+1.79%
$ 28,500 $ 137,932
Mar 8, 7 AM $ 0.0000281
-5.70%
$ 28,100 $ 140,490
Mar 8, 6 AM $ 0.0000285
-2.40%
$ 28,500 $ 143,736
Mar 8, 5 AM $ 0.0000293
-1.68%
$ 29,300 $ 138,661
Mar 8, 4 AM $ 0.0000287
-2.71%
$ 28,700 $ 140,919
Mar 8, 3 AM $ 0.0000289
-3.02%
$ 28,900 $ 137,663
Mar 8, 2 AM $ 0.0000295
+3.51%
$ 29,500 $ 137,677
Mar 8, 1 AM $ 0.0000292
-1.02%
$ 29,200 $ 131,684
Mar 8, 12 AM $ 0.0000293
+1.03%
$ 29,300 $ 137,100
Mar 7, 11 PM $ 0.00003
+0.33%
$ 30,000 $ 134,828
Mar 7, 10 PM $ 0.0000299
+6.41%
$ 29,900 $ 140,399
Mar 7, 9 PM $ 0.0000282
+0.36%
$ 28,200 $ 132,209
Mar 7, 8 PM $ 0.0000294
+3.52%
$ 29,400 $ 132,442
Mar 7, 7 PM $ 0.0000288
-0.69%
$ 28,800 $ 130,512
Mar 7, 6 PM $ 0.0000286
-1.72%
$ 28,600 $ 132,093
Mar 7, 5 PM $ 0.0000294
-1.26%
$ 29,424 $ 133,652
Mar 7, 4 PM $ 0.0000291
+0.34%
$ 29,100 $ 137,657
Mar 7, 3 PM $ 0.0000285
-0.35%
$ 28,500 $ 132,757
Mar 7, 2 PM $ 0.0000297
+2.77%
$ 29,700 $ 132,908
Mar 7, 1 PM $ 0.0000288
-2.94%
$ 28,800 $ 135,511
Mar 7, 12 PM $ 0.0000299
+6.79%
$ 29,900 $ 134,421
Mar 7, 11 AM $ 0.0000286
-2.39%
$ 28,600 $ 131,397
Mar 7, 10 AM $ 0.0000294
+3.52%
$ 29,400 $ 139,199
Mar 7, 9 AM $ 0.0000288
-3.03%
$ 28,800 $ 136,152
Mar 7, 8 AM $ 0.0000287
-0.69%
$ 28,700 $ 144,170
Mar 7, 7 AM $ 0.0000287
-3.69%
$ 28,700 $ 138,741
Mar 7, 6 AM $ 0.00003
+2.74%
$ 30,000 $ 143,934
Mar 7, 5 AM $ 0.00003
+6.76%
$ 30,000 $ 144,346
Mar 7, 4 AM $ 0.0000296
+0.34%
$ 29,600 $ 139,221
Mar 7, 3 AM $ 0.0000285
+0.35%
$ 28,500 $ 146,891
Mar 7, 2 AM $ 0.0000286
-0.69%
$ 28,600 $ 138,773
Mar 7, 1 AM $ 0.0000296
-1.00%
$ 29,600 $ 140,152
Mar 7, 12 AM $ 0.0000296
+2.78%
$ 29,600 $ 145,546
Mar 6, 11 PM $ 0.0000294
+1.73%
$ 29,400 $ 140,842
Mar 6, 10 PM $ 0.0000281
-3.77%
$ 28,100 $ 143,794
Mar 6, 9 PM $ 0.0000295
+2.43%
$ 29,500 $ 143,000
Mar 6, 8 PM $ 0.0000289
+0.70%
$ 28,900 $ 141,808
Mar 6, 7 PM $ 0.0000295
+4.24%
$ 29,500 $ 141,121
Mar 6, 6 PM $ 0.0000295
-1.67%
$ 29,500 $ 141,356
Mar 6, 5 PM $ 0.0000287
-4.01%
$ 28,700 $ 149,046
Mar 6, 4 PM $ 0.0000298
+1.36%
$ 29,800 $ 148,082
Mar 6, 3 PM $ 0.0000285
-4.36%
$ 28,500 $ 145,343
Mar 6, 2 PM $ 0.0000293
+4.64%
$ 29,300 $ 144,688
Mar 6, 1 PM $ 0.0000293
+2.09%
$ 29,300 $ 135,595
Mar 6, 12 PM $ 0.0000291
+3.19%
$ 29,100 $ 139,870
Mar 6, 11 AM $ 0.0000292
-2.01%
$ 29,200 $ 137,047