Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000302
+0.33%
$ 30,194 $ 134,881
May 14, 1 PM $ 0.0000314
+0.96%
$ 31,394 $ 137,923
May 14, 12 PM $ 0.0000312
+3.65%
$ 31,194 $ 143,526
May 14, 11 AM $ 0.0000315
+0.96%
$ 31,494 $ 138,634
May 14, 10 AM $ 0.000031
+0.32%
$ 30,994 $ 136,490
May 14, 9 AM $ 0.0000314
-2.87%
$ 31,394 $ 141,281
May 14, 8 AM $ 0.0000323
+0.00%
$ 32,322 $ 141,766
May 14, 7 AM $ 0.0000323
+7.40%
$ 32,322 $ 140,686
May 14, 6 AM $ 0.00003
-5.06%
$ 29,994 $ 138,331
May 14, 5 AM $ 0.0000307
-4.60%
$ 30,694 $ 144,614
May 14, 4 AM $ 0.0000322
+2.16%
$ 32,173 $ 143,504
May 14, 3 AM $ 0.0000313
-3.87%
$ 31,294 $ 144,141
May 14, 2 AM $ 0.0000315
+2.61%
$ 31,494 $ 137,843
May 14, 1 AM $ 0.0000315
+5.35%
$ 31,494 $ 142,401
May 14, 12 AM $ 0.0000308
+2.33%
$ 30,794 $ 136,535
May 13, 11 PM $ 0.000031
+2.99%
$ 30,994 $ 143,092
May 13, 10 PM $ 0.0000301
-3.83%
$ 30,094 $ 139,519
May 13, 9 PM $ 0.0000296
-8.92%
$ 29,594 $ 146,886
May 13, 7 PM $ 0.0000325
+0.00%
$ 32,467 $ 148,695
May 13, 6 PM $ 0.0000295
-5.45%
$ 29,494 $ 138,743
May 13, 5 PM $ 0.000031
+0.32%
$ 30,994 $ 145,487
May 13, 4 PM $ 0.0000308
-2.53%
$ 30,794 $ 143,403
May 13, 12 PM $ 0.0000338
+9.60%
$ 33,750 $ 144,440
May 13, 11 AM $ 0.0000303
+0.66%
$ 30,294 $ 141,585
May 13, 4 AM $ 0.0000339
+12.29%
$ 33,906 $ 144,784
May 13, 3 AM $ 0.000031
+0.32%
$ 30,994 $ 139,920
May 13, 2 AM $ 0.0000306
+0.99%
$ 30,594 $ 143,276
May 13, 1 AM $ 0.0000306
+1.66%
$ 30,594 $ 140,875
May 13, 12 AM $ 0.0000309
+1.98%
$ 30,894 $ 137,512
May 12, 11 PM $ 0.0000307
-0.65%
$ 30,694 $ 138,655
May 12, 10 PM $ 0.0000305
+3.04%
$ 30,494 $ 140,077
May 12, 3 PM $ 0.0000336
+6.28%
$ 33,577 $ 133,767
May 12, 2 PM $ 0.00003
+0.00%
$ 29,994 $ 138,222
May 12, 8 AM $ 0.0000341
+8.36%
$ 34,127 $ 139,753
May 12, 7 AM $ 0.000031
-1.27%
$ 30,994 $ 140,537
May 12, 6 AM $ 0.0000309
+3.00%
$ 30,894 $ 140,312
May 12, 12 AM $ 0.0000346
+12.82%
$ 34,630 $ 137,915
May 11, 11 PM $ 0.0000307
-0.32%
$ 30,694 $ 139,020
May 11, 10 PM $ 0.0000316
+3.27%
$ 31,594 $ 141,785
May 11, 9 PM $ 0.0000313
+3.99%
$ 31,294 $ 139,920
May 11, 8 PM $ 0.0000304
+2.70%
$ 30,394 $ 140,001
May 11, 2 PM $ 0.000034
+11.13%
$ 34,000 $ 140,427
May 11, 1 PM $ 0.0000316
+2.60%
$ 31,594 $ 142,326
May 11, 7 AM $ 0.000034
+8.62%
$ 33,991 $ 138,885
May 11, 6 AM $ 0.0000314
+2.28%
$ 31,394 $ 143,592
May 11, 12 AM $ 0.0000343
+0.00%
$ 34,283 $ 138,625
May 10, 11 PM $ 0.0000313
+0.64%
$ 31,294 $ 139,070
May 10, 10 PM $ 0.0000295
-1.01%
$ 29,494 $ 143,737
May 10, 9 PM $ 0.0000299
-0.99%
$ 29,894 $ 138,717
May 10, 8 PM $ 0.0000313
+1.29%
$ 31,294 $ 145,558