Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000336
+10.04%
$ 33,556 $ 143,568
May 10, 4 PM $ 0.0000295
-2.32%
$ 29,494 $ 138,036
May 10, 3 PM $ 0.0000304
-2.25%
$ 30,394 $ 138,281
May 10, 2 PM $ 0.0000313
+0.00%
$ 31,294 $ 133,965
May 10, 1 PM $ 0.0000306
+3.03%
$ 30,594 $ 141,402
May 10, 6 AM $ 0.0000332
+0.00%
$ 33,162 $ 146,249
May 10, 5 AM $ 0.0000332
+8.04%
$ 33,162 $ 2
May 10, 4 AM $ 0.0000296
-4.21%
$ 29,594 $ 138,581
May 10, 3 AM $ 0.0000295
-6.35%
$ 29,494 $ 140,700
May 10, 2 AM $ 0.0000312
+5.41%
$ 31,194 $ 143,642
May 9, 8 PM $ 0.0000334
+0.00%
$ 33,402 $ 143,415
May 9, 6 PM $ 0.0000331
+0.00%
$ 33,082 $ 145,605
May 9, 5 PM $ 0.0000331
+10.29%
$ 33,082 $ 143,316
May 9, 4 PM $ 0.0000307
+3.72%
$ 30,694 $ 138,755
May 9, 10 AM $ 0.0000333
+0.00%
$ 33,292 $ 142,997
May 9, 3 AM $ 0.0000332
+8.74%
$ 33,161 $ 146,335
May 9, 2 AM $ 0.0000306
+2.34%
$ 30,594 $ 140,604
May 9, 1 AM $ 0.0000298
-3.87%
$ 29,794 $ 137,098
May 9, 12 AM $ 0.0000316
+1.28%
$ 31,594 $ 142,716
May 8, 11 PM $ 0.0000314
+2.28%
$ 31,394 $ 144,166
May 8, 10 PM $ 0.0000299
-4.78%
$ 29,894 $ 140,645
May 8, 9 PM $ 0.0000326
+0.00%
$ 32,585 $ 144,249
May 8, 7 PM $ 0.0000329
+0.00%
$ 32,876 $ 137,488
May 8, 6 PM $ 0.0000316
+4.29%
$ 31,594 $ 135,665
May 8, 5 PM $ 0.0000302
-2.27%
$ 30,194 $ 136,790
May 8, 4 PM $ 0.0000311
+2.98%
$ 31,094 $ 139,235
May 8, 3 PM $ 0.0000314
+1.03%
$ 31,415 $ 136,620
May 8, 2 PM $ 0.0000315
+0.25%
$ 31,494 $ 141,086
May 8, 1 PM $ 0.0000296
-3.58%
$ 29,594 $ 135,292
May 8, 12 PM $ 0.0000321
+2.85%
$ 32,083 $ 139,845
May 8, 11 AM $ 0.0000307
+2.68%
$ 30,694 $ 144,152
May 8, 10 AM $ 0.0000302
+2.37%
$ 30,194 $ 144,326
May 8, 9 AM $ 0.0000299
-1.32%
$ 29,894 $ 135,236
May 8, 8 AM $ 0.0000303
-3.81%
$ 30,294 $ 139,306
May 8, 7 AM $ 0.0000318
+1.34%
$ 31,808 $ 146,019
May 8, 6 AM $ 0.0000314
+6.08%
$ 31,394 $ 139,996
May 8, 5 AM $ 0.0000312
-2.24%
$ 31,194 $ 140,304
May 8, 4 AM $ 0.0000314
+0.00%
$ 31,434 $ 29
May 8, 2 AM $ 0.0000319
+1.55%
$ 31,848 $ 142,013
May 8, 12 AM $ 0.000032
+0.00%
$ 31,985 $ 143,576
May 7, 11 PM $ 0.0000312
+0.00%
$ 31,166 $ 30
May 7, 9 PM $ 0.0000318
+1.43%
$ 31,835 $ 144,299
May 7, 6 PM $ 0.0000314
+0.00%
$ 31,370 $ 30
May 7, 5 PM $ 0.0000319
+0.00%
$ 31,937 $ 143,419
May 7, 4 PM $ 0.0000314
+0.00%
$ 31,417 $ 30
May 7, 3 PM $ 0.0000314
+0.00%
$ 31,417 $ 145,515
May 7, 1 PM $ 0.0000319
+0.00%
$ 31,920 $ 33
May 7, 11 AM $ 0.0000317
+0.00%
$ 31,700 $ 33
May 7, 8 AM $ 0.0000323
+0.00%
$ 32,343 $ 10
May 7, 6 AM $ 0.0000315
+0.00%
$ 31,520 $ 4