Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00003
+3.09%
$ 30,000 $ 139,821
Feb 28, 2 AM $ 0.00003
+1.69%
$ 30,000 $ 134,417
Feb 28, 1 AM $ 0.0000294
+1.03%
$ 29,400 $ 135,656
Feb 28, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 132,880
Feb 27, 11 PM $ 0.0000292
+0.69%
$ 29,200 $ 137,574
Feb 27, 10 PM $ 0.0000285
-3.39%
$ 28,500 $ 133,711
Feb 27, 9 PM $ 0.0000286
-2.20%
$ 28,600 $ 131,394
Feb 27, 8 PM $ 0.0000299
+5.65%
$ 29,900 $ 141,561
Feb 27, 7 PM $ 0.000028
-1.41%
$ 28,000 $ 134,267
Feb 27, 6 PM $ 0.0000287
-2.71%
$ 28,700 $ 134,986
Feb 27, 5 PM $ 0.0000281
-5.39%
$ 28,100 $ 137,498
Feb 27, 4 PM $ 0.0000299
+1.36%
$ 29,900 $ 140,571
Feb 27, 3 PM $ 0.0000296
+5.31%
$ 29,593 $ 140,577
Feb 27, 2 PM $ 0.0000286
-1.72%
$ 28,600 $ 137,074
Feb 27, 1 PM $ 0.000028
-4.76%
$ 28,000 $ 133,381
Feb 27, 12 PM $ 0.0000289
-5.13%
$ 28,900 $ 138,445
Feb 27, 11 AM $ 0.0000305
+7.27%
$ 30,463 $ 136,835
Feb 27, 10 AM $ 0.0000291
-1.69%
$ 29,100 $ 133,980
Feb 27, 9 AM $ 0.000029
+2.11%
$ 29,000 $ 141,718
Feb 27, 8 AM $ 0.0000287
-2.71%
$ 28,700 $ 137,678
Feb 27, 7 AM $ 0.0000293
-0.68%
$ 29,300 $ 142,437
Feb 27, 6 AM $ 0.0000297
+1.71%
$ 29,700 $ 137,367
Feb 27, 5 AM $ 0.0000284
+0.71%
$ 28,400 $ 140,821
Feb 27, 4 AM $ 0.0000295
+5.36%
$ 29,500 $ 135,798
Feb 27, 3 AM $ 0.0000298
+4.20%
$ 29,800 $ 135,063
Feb 27, 2 AM $ 0.0000299
+0.34%
$ 29,900 $ 145,583
Feb 27, 1 AM $ 0.0000298
-2.85%
$ 29,800 $ 137,059
Feb 27, 12 AM $ 0.00003
+6.76%
$ 30,000 $ 146,786
Feb 26, 11 PM $ 0.0000295
-0.34%
$ 29,500 $ 138,745
Feb 26, 10 PM $ 0.0000284
-7.73%
$ 28,400 $ 146,707
Feb 26, 9 PM $ 0.0000281
-8.42%
$ 28,100 $ 140,541
Feb 26, 8 PM $ 0.0000307
+0.00%
$ 30,682 $ 140,747
Feb 26, 7 PM $ 0.00003
+4.90%
$ 30,000 $ 146,504
Feb 26, 6 PM $ 0.0000299
+0.00%
$ 29,900 $ 137,949
Feb 26, 5 PM $ 0.0000299
-0.33%
$ 29,900 $ 141,751
Feb 26, 4 PM $ 0.000028
-4.11%
$ 28,000 $ 141,448
Feb 26, 3 PM $ 0.0000292
+3.55%
$ 29,200 $ 140,304
Feb 26, 2 PM $ 0.0000299
+2.05%
$ 29,900 $ 141,059
Feb 26, 1 PM $ 0.0000283
-0.35%
$ 28,300 $ 140,436
Feb 26, 12 PM $ 0.0000283
-1.05%
$ 28,300 $ 138,753
Feb 26, 11 AM $ 0.0000292
-2.34%
$ 29,200 $ 140,336
Feb 26, 10 AM $ 0.000029
+1.04%
$ 29,000 $ 147,679
Feb 26, 9 AM $ 0.000028
-4.44%
$ 28,000 $ 137,712
Feb 26, 8 AM $ 0.0000298
-0.33%
$ 29,800 $ 145,880
Feb 26, 7 AM $ 0.0000312
+6.76%
$ 31,173 $ 145,749
Feb 26, 6 AM $ 0.0000292
+0.69%
$ 29,200 $ 145,478
Feb 26, 5 AM $ 0.0000281
-5.07%
$ 28,100 $ 140,630
Feb 26, 4 AM $ 0.0000298
+3.47%
$ 29,800 $ 151,130
Feb 26, 3 AM $ 0.0000285
+0.00%
$ 28,500 $ 152,147
Feb 26, 2 AM $ 0.0000285
-0.35%
$ 28,500 $ 151,035