Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000295
-0.34%
$ 29,494 $ 130,447
May 4, 7 PM $ 0.0000289
-3.02%
$ 28,895 $ 139,202
May 4, 6 PM $ 0.0000291
-1.02%
$ 29,094 $ 141,358
May 4, 5 PM $ 0.0000291
-3.27%
$ 29,094 $ 140,705
May 4, 4 PM $ 0.0000281
-3.44%
$ 28,095 $ 135,196
May 4, 3 PM $ 0.000029
-1.70%
$ 28,994 $ 136,209
May 4, 2 PM $ 0.0000299
-0.33%
$ 29,894 $ 138,255
May 4, 1 PM $ 0.0000287
-2.71%
$ 28,694 $ 141,932
May 4, 12 PM $ 0.0000281
-6.19%
$ 28,095 $ 139,856
May 4, 11 AM $ 0.00003
+5.47%
$ 29,947 $ 14
May 4, 10 AM $ 0.0000294
+2.80%
$ 29,394 $ 134,570
May 4, 9 AM $ 0.0000297
+1.37%
$ 29,694 $ 135,009
May 4, 8 AM $ 0.0000294
-0.68%
$ 29,394 $ 137,854
May 4, 7 AM $ 0.0000292
-1.68%
$ 29,194 $ 137,194
May 4, 6 AM $ 0.0000284
+1.43%
$ 28,395 $ 137,427
May 4, 5 AM $ 0.0000287
-5.42%
$ 28,694 $ 129,909
May 4, 4 AM $ 0.0000282
-2.76%
$ 28,195 $ 139,539
May 4, 3 AM $ 0.0000291
+3.93%
$ 29,094 $ 135,817
May 4, 2 AM $ 0.0000297
+2.41%
$ 29,694 $ 132,360
May 4, 1 AM $ 0.000029
-3.01%
$ 28,994 $ 138,519
May 4, 12 AM $ 0.0000284
-0.70%
$ 28,395 $ 137,660
May 3, 11 PM $ 0.0000292
+3.55%
$ 29,194 $ 138,235
May 3, 10 PM $ 0.0000294
+0.68%
$ 29,394 $ 134,988
May 3, 9 PM $ 0.0000289
-3.67%
$ 28,894 $ 139,490
May 3, 8 PM $ 0.0000281
-2.77%
$ 28,095 $ 143,416
May 3, 7 PM $ 0.0000288
+0.00%
$ 28,794 $ 137,513
May 3, 6 PM $ 0.0000284
-1.73%
$ 28,395 $ 137,198
May 3, 5 PM $ 0.00003
+2.48%
$ 30,020 $ 141,125
May 3, 4 PM $ 0.0000292
+1.74%
$ 29,194 $ 138,664
May 3, 3 PM $ 0.0000286
-2.72%
$ 28,594 $ 137,091
May 3, 2 PM $ 0.0000298
+3.83%
$ 29,794 $ 136,838
May 3, 1 PM $ 0.00003
+4.62%
$ 30,021 $ 136,177
May 3, 12 PM $ 0.0000295
+2.43%
$ 29,494 $ 135,266
May 3, 11 AM $ 0.0000291
-0.34%
$ 29,094 $ 137,723
May 3, 10 AM $ 0.0000287
+0.00%
$ 28,694 $ 140,649
May 3, 9 AM $ 0.0000295
+2.08%
$ 29,494 $ 138,820
May 3, 8 AM $ 0.0000283
-5.42%
$ 28,295 $ 141,746
May 3, 7 AM $ 0.0000298
-0.20%
$ 29,794 $ 142,449
May 3, 6 AM $ 0.0000299
+5.51%
$ 29,853 $ 144,829
May 3, 5 AM $ 0.0000287
-1.03%
$ 28,694 $ 139,042
May 3, 4 AM $ 0.0000281
-5.73%
$ 28,095 $ 140,515
May 3, 3 AM $ 0.00003
+6.76%
$ 29,994 $ 140,556
May 3, 2 AM $ 0.0000293
+0.69%
$ 29,294 $ 137,778
May 3, 1 AM $ 0.0000297
-1.00%
$ 29,694 $ 140,529
May 3, 12 AM $ 0.00003
+4.41%
$ 29,960 $ 145,519
May 2, 11 PM $ 0.0000299
+2.05%
$ 29,894 $ 139,626
May 2, 10 PM $ 0.0000286
-2.05%
$ 28,594 $ 144,823
May 2, 9 PM $ 0.0000282
-4.73%
$ 28,195 $ 147,113
May 2, 8 PM $ 0.0000282
-4.73%
$ 28,196 $ 145,963
May 2, 7 PM $ 0.0000281
-6.33%
$ 28,096 $ 146,576