Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000285
-4.99%
$ 28,496 $ 142,109
May 2, 5 PM $ 0.00003
+6.76%
$ 29,994 $ 148,942
May 2, 4 PM $ 0.0000284
-4.38%
$ 28,395 $ 144,327
May 2, 3 PM $ 0.0000285
+0.70%
$ 28,494 $ 148,949
May 2, 2 PM $ 0.0000293
-2.00%
$ 29,295 $ 142,984
May 2, 1 PM $ 0.000029
+2.11%
$ 28,994 $ 150,117
May 2, 12 PM $ 0.0000284
-0.35%
$ 28,396 $ 142,277
May 2, 11 AM $ 0.000028
-4.76%
$ 27,995 $ 142,054
May 2, 10 AM $ 0.0000291
+1.39%
$ 29,095 $ 144,888
May 2, 9 AM $ 0.0000293
-2.00%
$ 29,295 $ 141,780
May 2, 8 AM $ 0.0000287
-3.48%
$ 28,696 $ 146,164
May 2, 7 AM $ 0.0000282
-3.42%
$ 28,196 $ 139,185
May 2, 6 AM $ 0.0000298
+2.40%
$ 29,794 $ 138,299
May 2, 5 AM $ 0.0000293
-0.34%
$ 29,295 $ 140,666
May 2, 4 AM $ 0.0000297
+1.71%
$ 29,694 $ 143,061
May 2, 3 AM $ 0.0000297
+2.76%
$ 29,694 $ 142,549
May 2, 2 AM $ 0.0000298
+2.05%
$ 29,794 $ 138,209
May 2, 1 AM $ 0.0000296
+2.42%
$ 29,594 $ 142,715
May 2, 12 AM $ 0.0000289
+1.76%
$ 28,895 $ 141,478
May 1, 11 PM $ 0.0000295
+3.87%
$ 29,495 $ 138,053
May 1, 10 PM $ 0.0000288
+0.00%
$ 28,795 $ 137,212
May 1, 9 PM $ 0.0000296
+3.50%
$ 29,594 $ 140,398
May 1, 8 PM $ 0.000029
+2.84%
$ 28,994 $ 139,818
May 1, 7 PM $ 0.0000291
-3.91%
$ 29,094 $ 138,429
May 1, 6 PM $ 0.0000303
+5.52%
$ 30,277 $ 81
May 1, 5 PM $ 0.0000292
+1.74%
$ 29,194 $ 138,307
May 1, 4 PM $ 0.0000286
+0.35%
$ 28,594 $ 138,004
May 1, 3 PM $ 0.0000283
-1.05%
$ 28,295 $ 135,738
May 1, 2 PM $ 0.0000286
-3.70%
$ 28,594 $ 134,107
May 1, 1 PM $ 0.0000292
+2.10%
$ 29,194 $ 139,250
May 1, 12 PM $ 0.0000287
-0.35%
$ 28,694 $ 133,378
May 1, 11 AM $ 0.0000282
+0.00%
$ 28,195 $ 132,814
May 1, 10 AM $ 0.0000287
-3.37%
$ 28,694 $ 130,668
May 1, 9 AM $ 0.0000283
-4.39%
$ 28,295 $ 131,914
May 1, 8 AM $ 0.0000286
-2.05%
$ 28,594 $ 139,859
May 1, 7 AM $ 0.0000297
+4.95%
$ 29,694 $ 143,505
May 1, 6 AM $ 0.0000281
-5.70%
$ 28,095 $ 136,137
May 1, 5 AM $ 0.00003
+1.01%
$ 29,994 $ 143,402
May 1, 4 AM $ 0.0000299
+0.00%
$ 29,894 $ 138,818
May 1, 3 AM $ 0.00003
+4.53%
$ 29,994 $ 137,111
May 1, 2 AM $ 0.0000295
-1.67%
$ 29,494 $ 138,414
May 1, 1 AM $ 0.0000285
+0.35%
$ 28,494 $ 143,006
May 1, 12 AM $ 0.0000297
+3.13%
$ 29,694 $ 135,445
Apr 30, 11 PM $ 0.0000287
-0.35%
$ 28,694 $ 135,695
Apr 30, 10 PM $ 0.0000288
+1.05%
$ 28,794 $ 134,478
Apr 30, 9 PM $ 0.0000298
+2.05%
$ 29,794 $ 136,470
Apr 30, 8 PM $ 0.0000291
+3.56%
$ 29,094 $ 133,155
Apr 30, 7 PM $ 0.000028
-6.67%
$ 27,995 $ 133,661
Apr 30, 6 PM $ 0.000029
-2.03%
$ 28,994 $ 136,228
Apr 30, 5 PM $ 0.0000296
-0.34%
$ 29,594 $ 139,491