Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000281
-6.33%
$ 28,095 $ 135,680
Apr 28, 1 PM $ 0.0000286
-4.35%
$ 28,594 $ 140,217
Apr 28, 12 PM $ 0.0000285
-1.38%
$ 28,494 $ 140,414
Apr 28, 11 AM $ 0.0000294
+1.73%
$ 29,394 $ 135,912
Apr 28, 10 AM $ 0.0000284
-0.35%
$ 28,395 $ 137,703
Apr 28, 9 AM $ 0.0000294
+3.16%
$ 29,394 $ 135,796
Apr 28, 8 AM $ 0.0000286
+0.35%
$ 28,594 $ 134,947
Apr 28, 7 AM $ 0.0000294
+0.34%
$ 29,394 $ 136,409
Apr 28, 6 AM $ 0.0000283
-5.67%
$ 28,295 $ 140,314
Apr 28, 5 AM $ 0.0000289
+0.00%
$ 28,894 $ 141,822
Apr 28, 4 AM $ 0.0000293
+4.27%
$ 29,294 $ 136,517
Apr 28, 3 AM $ 0.0000285
-5.00%
$ 28,494 $ 132,326
Apr 28, 2 AM $ 0.0000286
-4.03%
$ 28,594 $ 139,624
Apr 28, 1 AM $ 0.0000284
-4.38%
$ 28,395 $ 139,293
Apr 28, 12 AM $ 0.0000298
+1.36%
$ 29,794 $ 134,653
Apr 27, 11 PM $ 0.0000298
+1.36%
$ 29,794 $ 138,563
Apr 27, 10 PM $ 0.0000298
+4.93%
$ 29,794 $ 130,457
Apr 27, 9 PM $ 0.0000281
-2.09%
$ 28,095 $ 133,116
Apr 27, 8 PM $ 0.0000282
+0.71%
$ 28,195 $ 132,240
Apr 27, 7 PM $ 0.0000291
+1.04%
$ 29,094 $ 129,194
Apr 27, 6 PM $ 0.0000291
-2.35%
$ 29,094 $ 133,685
Apr 27, 5 PM $ 0.0000293
+3.17%
$ 29,294 $ 138,333
Apr 27, 4 PM $ 0.0000283
-2.41%
$ 28,295 $ 131,563
Apr 27, 3 PM $ 0.0000296
+1.37%
$ 29,594 $ 134,490
Apr 27, 2 PM $ 0.0000298
+4.20%
$ 29,794 $ 138,151
Apr 27, 1 PM $ 0.0000297
-1.00%
$ 29,694 $ 134,999
Apr 27, 12 PM $ 0.0000286
-4.67%
$ 28,594 $ 140,667
Apr 27, 11 AM $ 0.0000297
+0.00%
$ 29,694 $ 138,162
Apr 27, 10 AM $ 0.0000291
+3.56%
$ 29,094 $ 141,341
Apr 27, 9 AM $ 0.000029
-1.02%
$ 28,994 $ 134,750
Apr 27, 8 AM $ 0.0000293
+1.74%
$ 29,294 $ 141,772
Apr 27, 7 AM $ 0.0000291
+2.83%
$ 29,094 $ 135,812
Apr 27, 6 AM $ 0.0000295
+4.98%
$ 29,494 $ 137,812
Apr 27, 5 AM $ 0.0000281
-0.35%
$ 28,095 $ 135,590
Apr 27, 4 AM $ 0.0000291
+3.19%
$ 29,094 $ 137,040
Apr 27, 3 AM $ 0.0000281
-4.75%
$ 28,095 $ 144,921
Apr 27, 2 AM $ 0.0000292
+1.74%
$ 29,194 $ 146,948
Apr 27, 1 AM $ 0.0000293
-2.33%
$ 29,294 $ 142,479
Apr 27, 12 AM $ 0.0000288
-2.04%
$ 28,794 $ 147,574
Apr 26, 11 PM $ 0.0000298
+6.05%
$ 29,794 $ 141,392
Apr 26, 10 PM $ 0.0000297
+3.48%
$ 29,694 $ 138,514
Apr 26, 9 PM $ 0.0000298
+2.05%
$ 29,794 $ 142,533
Apr 26, 8 PM $ 0.00003
+0.67%
$ 29,994 $ 140,506
Apr 26, 7 PM $ 0.0000285
-4.04%
$ 28,494 $ 149,992
Apr 26, 6 PM $ 0.0000294
-2.00%
$ 29,394 $ 149,735
Apr 26, 5 PM $ 0.0000291
-0.68%
$ 29,094 $ 151,844
Apr 26, 4 PM $ 0.0000299
-0.33%
$ 29,894 $ 143,765
Apr 26, 3 PM $ 0.0000294
+1.73%
$ 29,394 $ 152,714
Apr 26, 2 PM $ 0.0000295
+2.79%
$ 29,494 $ 146,593
Apr 26, 1 PM $ 0.0000285
+1.42%
$ 28,494 $ 144,895