Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000293
+4.27%
$ 29,300 $ 135,286
Feb 22, 1 AM $ 0.0000295
+4.24%
$ 29,500 $ 133,219
Feb 22, 12 AM $ 0.0000291
-1.02%
$ 29,100 $ 136,923
Feb 21, 11 PM $ 0.0000304
+4.09%
$ 30,395 $ 135,369
Feb 21, 10 PM $ 0.0000305
+6.40%
$ 30,537 $ 134,536
Feb 21, 9 PM $ 0.0000299
+2.40%
$ 29,900 $ 140,361
Feb 21, 8 PM $ 0.0000288
-1.71%
$ 28,800 $ 137,300
Feb 21, 7 PM $ 0.0000288
+1.05%
$ 28,800 $ 131,944
Feb 21, 6 PM $ 0.0000296
-1.00%
$ 29,600 $ 135,186
Feb 21, 5 PM $ 0.0000286
-3.05%
$ 28,600 $ 137,350
Feb 21, 4 PM $ 0.0000284
+0.71%
$ 28,400 $ 139,994
Feb 21, 3 PM $ 0.0000296
-3.29%
$ 29,600 $ 138,547
Feb 21, 2 PM $ 0.0000306
+4.81%
$ 30,606 $ 141,046
Feb 21, 1 PM $ 0.0000291
-0.68%
$ 29,100 $ 138,064
Feb 21, 12 PM $ 0.0000306
+2.50%
$ 30,649 $ 137,421
Feb 21, 11 AM $ 0.0000295
+4.98%
$ 29,500 $ 136,553
Feb 21, 10 AM $ 0.0000281
-3.77%
$ 28,100 $ 135,885
Feb 21, 9 AM $ 0.0000292
+3.55%
$ 29,200 $ 140,308
Feb 21, 8 AM $ 0.0000299
+2.40%
$ 29,900 $ 136,898
Feb 21, 7 AM $ 0.00003
-1.32%
$ 30,000 $ 143,244
Feb 21, 6 AM $ 0.0000304
+2.70%
$ 30,400 $ 142,241
Feb 21, 5 AM $ 0.0000288
+0.00%
$ 28,800 $ 145,125
Feb 21, 4 AM $ 0.000029
+2.84%
$ 29,000 $ 143,182
Feb 21, 3 AM $ 0.0000289
+0.35%
$ 28,900 $ 142,389
Feb 21, 2 AM $ 0.0000297
+1.02%
$ 29,700 $ 148,727
Feb 21, 1 AM $ 0.00003
+6.01%
$ 30,000 $ 148,273
Feb 21, 12 AM $ 0.0000283
+0.00%
$ 28,300 $ 141,336
Feb 20, 11 PM $ 0.0000295
+4.98%
$ 29,500 $ 147,500
Feb 20, 10 PM $ 0.0000283
-4.07%
$ 28,301 $ 136,170
Feb 20, 9 PM $ 0.0000285
-3.72%
$ 28,501 $ 143,415
Feb 20, 8 PM $ 0.0000297
+4.58%
$ 29,700 $ 145,801
Feb 20, 7 PM $ 0.0000293
-0.68%
$ 29,300 $ 138,635
Feb 20, 6 PM $ 0.00003
+7.14%
$ 30,000 $ 143,882
Feb 20, 5 PM $ 0.0000288
+2.86%
$ 28,800 $ 136,983
Feb 20, 4 PM $ 0.0000295
-0.34%
$ 29,500 $ 136,647
Feb 20, 3 PM $ 0.0000298
-0.67%
$ 29,800 $ 145,540
Feb 20, 2 PM $ 0.000029
-0.34%
$ 29,000 $ 140,381
Feb 20, 1 PM $ 0.0000283
-4.71%
$ 28,300 $ 139,217
Feb 20, 12 PM $ 0.0000281
-3.77%
$ 28,100 $ 139,930
Feb 20, 11 AM $ 0.0000282
-3.75%
$ 28,200 $ 140,831
Feb 20, 10 AM $ 0.0000283
+0.71%
$ 28,300 $ 142,194
Feb 20, 9 AM $ 0.0000296
+2.42%
$ 29,600 $ 136,269
Feb 20, 8 AM $ 0.0000292
-1.35%
$ 29,200 $ 141,400
Feb 20, 7 AM $ 0.0000293
+0.69%
$ 29,300 $ 135,234
Feb 20, 6 AM $ 0.0000296
-1.33%
$ 29,600 $ 140,014
Feb 20, 5 AM $ 0.0000299
+1.36%
$ 29,900 $ 142,483
Feb 20, 4 AM $ 0.0000284
-1.39%
$ 28,400 $ 139,517
Feb 20, 3 AM $ 0.0000288
+1.41%
$ 28,800 $ 142,110
Feb 20, 2 AM $ 0.000029
-2.68%
$ 29,000 $ 134,315
Feb 20, 1 AM $ 0.0000288
-3.91%
$ 28,800 $ 137,292