Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000312
+3.31%
$ 31,194 $ 136,841
May 28, 12 PM $ 0.0000306
+1.66%
$ 30,594 $ 135,747
May 28, 11 AM $ 0.0000297
+0.68%
$ 29,694 $ 137,234
May 28, 10 AM $ 0.0000301
-0.33%
$ 30,094 $ 134,605
May 28, 9 AM $ 0.0000298
-3.87%
$ 29,794 $ 134,678
May 28, 8 AM $ 0.0000305
-2.87%
$ 30,494 $ 138,593
May 28, 7 AM $ 0.0000301
-1.95%
$ 30,094 $ 140,561
May 28, 6 AM $ 0.0000314
+2.95%
$ 31,394 $ 136,698
May 28, 5 AM $ 0.00003
-3.54%
$ 29,994 $ 134,635
May 28, 4 AM $ 0.0000311
+5.42%
$ 31,094 $ 137,371
May 28, 3 AM $ 0.0000312
+0.32%
$ 31,194 $ 133,935
May 28, 2 AM $ 0.0000305
-2.56%
$ 30,494 $ 138,414
May 28, 1 AM $ 0.0000299
+0.00%
$ 29,894 $ 135,579
May 28, 12 AM $ 0.0000299
-2.92%
$ 29,894 $ 134,695
May 27, 11 PM $ 0.0000311
+3.32%
$ 31,094 $ 138,419
May 27, 10 PM $ 0.0000304
+2.01%
$ 30,394 $ 134,685
May 27, 9 PM $ 0.0000296
-3.58%
$ 29,594 $ 132,848
May 27, 8 PM $ 0.000031
+1.97%
$ 30,994 $ 136,857
May 27, 7 PM $ 0.0000306
-1.92%
$ 30,594 $ 133,456
May 27, 6 PM $ 0.0000309
+4.39%
$ 30,894 $ 140,625
May 27, 5 PM $ 0.0000304
+0.66%
$ 30,394 $ 132,534
May 27, 4 PM $ 0.0000299
-4.78%
$ 29,894 $ 135,772
May 27, 3 PM $ 0.0000303
-0.98%
$ 30,294 $ 141,317
May 27, 2 PM $ 0.0000301
+0.67%
$ 30,094 $ 136,288
May 27, 1 PM $ 0.0000298
-1.65%
$ 29,794 $ 135,129
May 27, 12 PM $ 0.0000301
-2.59%
$ 30,094 $ 137,094
May 27, 11 AM $ 0.0000302
-0.33%
$ 30,194 $ 142,443
May 27, 10 AM $ 0.0000314
+3.63%
$ 31,394 $ 138,571
May 27, 9 AM $ 0.0000305
-0.97%
$ 30,494 $ 138,019
May 27, 8 AM $ 0.0000314
+6.08%
$ 31,394 $ 143,387
May 27, 7 AM $ 0.0000313
+5.39%
$ 31,294 $ 132,647
May 27, 6 AM $ 0.00003
-1.32%
$ 29,994 $ 135,445
May 27, 5 AM $ 0.0000315
+3.96%
$ 31,494 $ 138,272
May 27, 4 AM $ 0.0000312
-1.27%
$ 31,194 $ 136,715
May 27, 3 AM $ 0.000031
-0.64%
$ 30,994 $ 145,242
May 27, 2 AM $ 0.0000306
-0.65%
$ 30,594 $ 144,638
May 27, 1 AM $ 0.0000304
+3.60%
$ 30,394 $ 142,619
May 27, 12 AM $ 0.0000315
+2.94%
$ 31,493 $ 141,051
May 26, 11 PM $ 0.0000305
+0.99%
$ 30,494 $ 142,255
May 26, 10 PM $ 0.0000304
-3.18%
$ 30,394 $ 140,437
May 26, 9 PM $ 0.0000297
-6.01%
$ 29,694 $ 146,614
May 26, 8 PM $ 0.0000302
+1.34%
$ 30,194 $ 146,090
May 26, 7 PM $ 0.0000293
-5.34%
$ 29,337 $ 137,839
May 26, 6 PM $ 0.0000307
+3.37%
$ 30,694 $ 140,197
May 26, 5 PM $ 0.0000296
-3.59%
$ 29,592 $ 134,536
May 26, 4 PM $ 0.0000305
-1.93%
$ 30,494 $ 139,399
May 26, 3 PM $ 0.0000311
+3.32%
$ 31,094 $ 134,548
May 26, 2 PM $ 0.0000296
-6.33%
$ 29,594 $ 135,909
May 26, 1 PM $ 0.0000307
-0.33%
$ 30,694 $ 141,880
May 26, 12 PM $ 0.0000311
+1.30%
$ 31,094 $ 138,366