Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000288
-1.03%
$ 28,794 $ 149,135
Jul 3, 9 AM $ 0.0000296
-1.99%
$ 29,594 $ 142,587
Jul 3, 8 AM $ 0.0000301
+0.33%
$ 30,094 $ 146,402
Jul 3, 7 AM $ 0.000029
+0.35%
$ 28,994 $ 148,302
Jul 3, 6 AM $ 0.000029
+1.75%
$ 28,994 $ 142,606
Jul 3, 5 AM $ 0.0000294
-0.34%
$ 29,394 $ 139,957
Jul 3, 4 AM $ 0.0000305
+0.99%
$ 30,494 $ 143,338
Jul 3, 3 AM $ 0.0000297
+2.41%
$ 29,694 $ 141,580
Jul 3, 2 AM $ 0.0000305
+0.66%
$ 30,494 $ 140,123
Jul 3, 1 AM $ 0.0000302
+5.59%
$ 30,194 $ 137,987
Jul 3, 12 AM $ 0.0000287
+0.00%
$ 28,694 $ 140,815
Jul 2, 11 PM $ 0.0000287
-3.69%
$ 28,694 $ 139,144
Jul 2, 10 PM $ 0.0000295
+2.08%
$ 29,494 $ 144,175
Jul 2, 9 PM $ 0.0000296
+2.78%
$ 29,594 $ 140,782
Jul 2, 8 PM $ 0.0000293
-2.98%
$ 29,294 $ 140,120
Jul 2, 7 PM $ 0.0000303
+0.00%
$ 30,294 $ 143,433
Jul 2, 6 PM $ 0.0000305
+2.69%
$ 30,494 $ 145,557
Jul 2, 5 PM $ 0.0000286
+0.00%
$ 28,594 $ 139,810
Jul 2, 4 PM $ 0.00003
+3.81%
$ 29,994 $ 137,148
Jul 2, 3 PM $ 0.0000301
+0.00%
$ 30,094 $ 139,965
Jul 2, 2 PM $ 0.0000298
+0.00%
$ 29,794 $ 142,415
Jul 2, 1 PM $ 0.0000296
-6.58%
$ 29,594 $ 139,676
Jul 2, 12 PM $ 0.0000301
+1.01%
$ 30,094 $ 134,130
Jul 2, 11 AM $ 0.000029
+1.40%
$ 28,995 $ 135,739
Jul 2, 10 AM $ 0.0000286
-1.38%
$ 28,595 $ 131,430
Jul 2, 9 AM $ 0.0000299
-1.97%
$ 29,894 $ 133,669
Jul 2, 8 AM $ 0.0000288
-3.68%
$ 28,794 $ 142,263
Jul 2, 7 AM $ 0.0000304
+6.29%
$ 30,394 $ 135,244
Jul 2, 6 AM $ 0.0000294
-3.61%
$ 29,394 $ 133,503
Jul 2, 5 AM $ 0.0000302
+3.07%
$ 30,194 $ 138,670
Jul 2, 4 AM $ 0.0000292
-1.02%
$ 29,194 $ 140,670
Jul 2, 3 AM $ 0.0000303
+0.00%
$ 30,294 $ 141,180
Jul 2, 2 AM $ 0.0000301
+2.03%
$ 30,094 $ 145,848
Jul 2, 1 AM $ 0.0000286
-3.05%
$ 28,594 $ 139,851
Jul 2, 12 AM $ 0.0000289
-1.03%
$ 28,894 $ 140,877
Jul 1, 11 PM $ 0.0000297
-1.00%
$ 29,694 $ 138,534
Jul 1, 10 PM $ 0.0000291
+0.34%
$ 29,094 $ 137,396
Jul 1, 9 PM $ 0.0000301
+1.69%
$ 30,094 $ 127,776
Jul 1, 8 PM $ 0.0000305
+2.69%
$ 30,494 $ 126,418
Jul 1, 7 PM $ 0.0000304
+1.33%
$ 30,394 $ 121,660
Jul 1, 6 PM $ 0.0000295
+1.37%
$ 29,494 $ 118,801
Jul 1, 5 PM $ 0.0000295
-0.34%
$ 29,494 $ 111,181
Jul 1, 4 PM $ 0.0000304
+0.66%
$ 30,394 $ 108,877
Jul 1, 3 PM $ 0.0000305
+4.10%
$ 30,494 $ 104,764
Jul 1, 2 PM $ 0.0000301
+3.79%
$ 30,094 $ 97,567
Jul 1, 1 PM $ 0.0000303
+1.68%
$ 30,294 $ 91,406
Jul 1, 12 PM $ 0.0000305
+2.35%
$ 30,494 $ 89,588
Jul 1, 11 AM $ 0.0000294
-2.97%
$ 29,394 $ 85,677
Jul 1, 10 AM $ 0.0000302
+0.33%
$ 30,194 $ 80,800
Jul 1, 9 AM $ 0.0000286
-3.38%
$ 28,594 $ 73,299