Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000484
-1.63%
$ 48,400 $ 143,552
Jan 1, 2026 $ 0.0000504
+3.07%
$ 50,400 $ 140,647
Dec 31, 2025 $ 0.0000485
+0.41%
$ 50,200 $ 145,022
Dec 30, 2025 $ 0.0000484
-2.22%
$ 50,600 $ 142,419
Dec 29, 2025 $ 0.0000481
-2.24%
$ 50,400 $ 142,143
Dec 28, 2025 $ 0.0000485
+0.83%
$ 48,500 $ 144,508
Dec 27, 2025 $ 0.0000483
-3.59%
$ 48,800 $ 140,029
Dec 26, 2025 $ 0.000048
-3.23%
$ 49,000 $ 148,494
Dec 25, 2025 $ 0.0000506
+4.98%
$ 49,900 $ 140,589
Dec 24, 2025 $ 0.0000498
+1.84%
$ 49,300 $ 147,874
Dec 23, 2025 $ 0.0000452
-7.45%
$ 45,164 $ 142,290
Dec 22, 2025 $ 0.0000503
+2.03%
$ 49,799 $ 148,470
Dec 21, 2025 $ 0.0000492
+1.44%
$ 48,200 $ 141,754
Dec 20, 2025 $ 0.0000493
-2.38%
$ 50,300 $ 141,780
Dec 19, 2025 $ 0.000048
-1.23%
$ 49,800 $ 143,546
Dec 18, 2025 $ 0.0000481
-0.62%
$ 50,400 $ 138,646
Dec 17, 2025 $ 0.0000497
-0.60%
$ 50,000 $ 145,941
Dec 16, 2025 $ 0.0000502
+1.62%
$ 49,800 $ 147,206
Dec 15, 2025 $ 0.0000489
-0.81%
$ 49,400 $ 143,658
Dec 14, 2025 $ 0.0000496
+0.81%
$ 49,800 $ 141,965
Dec 13, 2025 $ 0.0000491
+1.87%
$ 50,100 $ 138,045
Dec 12, 2025 $ 0.0000495
+2.06%
$ 49,500 $ 134,372
Dec 11, 2025 $ 0.0000485
-3.19%
$ 48,500 $ 136,410
Dec 10, 2025 $ 0.0000501
+3.51%
$ 50,100 $ 141,995
Dec 9, 2025 $ 0.0000488
-1.21%
$ 48,800 $ 143,480
Dec 8, 2025 $ 0.0000505
+5.43%
$ 50,500 $ 143,892
Dec 7, 2025 $ 0.0000504
+2.23%
$ 50,400 $ 134,091
Dec 6, 2025 $ 0.0000497
-0.60%
$ 50,200 $ 145,719
Dec 5, 2025 $ 0.0000481
-0.41%
$ 48,100 $ 146,705
Dec 4, 2025 $ 0.0000483
+0.00%
$ 50,400 $ 143,186
Dec 3, 2025 $ 0.0000415
-0.72%
$ 41,500 $ 130,115
Dec 2, 2025 $ 0.0000372
-17.70%
$ 37,200 $ 132,774
Dec 1, 2025 $ 0.0000452
-2.80%
$ 45,200 $ 138,828
Nov 30, 2025 $ 0.000046
-0.86%
$ 47,000 $ 147,484
Nov 29, 2025 $ 0.0000455
-3.19%
$ 45,800 $ 149,972
Nov 28, 2025 $ 0.0000468
+0.86%
$ 46,300 $ 136,900
Nov 27, 2025 $ 0.000046
+0.88%
$ 45,600 $ 142,683
Nov 26, 2025 $ 0.0000466
+2.19%
$ 46,700 $ 149,430
Nov 25, 2025 $ 0.0000463
+0.43%
$ 46,300 $ 150,038
Nov 24, 2025 $ 0.000045
+0.67%
$ 45,203 $ 142,729
Nov 23, 2025 $ 0.000047
+5.62%
$ 45,003 $ 151,248
Nov 22, 2025 $ 0.0000463
+0.00%
$ 46,000 $ 147,171
Nov 21, 2025 $ 0.0000448
-3.86%
$ 46,800 $ 140,641
Nov 20, 2025 $ 0.0000463
+2.43%
$ 46,100 $ 145,206
Nov 19, 2025 $ 0.0000453
-3.00%
$ 46,501 $ 142,069
Nov 18, 2025 $ 0.0000468
-2.90%
$ 45,900 $ 147,110
Nov 17, 2025 $ 0.0000528
-2.94%
$ 52,800 $ 140,269
Nov 16, 2025 $ 0.0000542
+0.00%
$ 53,499 $ 139,603
Nov 15, 2025 $ 0.0000534
-0.92%
$ 54,900 $ 141,914
Nov 14, 2025 $ 0.0000537
-2.19%
$ 53,395 $ 144,163