Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000537
-2.19%
$ 53,395 $ 144,163
Nov 13, 2025 $ 0.0000548
+0.18%
$ 55,100 $ 139,218
Nov 12, 2025 $ 0.0000528
-0.38%
$ 54,500 $ 137,414
Nov 11, 2025 $ 0.000055
+0.18%
$ 55,000 $ 132,718
Nov 10, 2025 $ 0.0000553
+2.79%
$ 55,300 $ 135,376
Nov 9, 2025 $ 0.0000529
-4.34%
$ 52,900 $ 130,397
Nov 8, 2025 $ 0.000054
+1.31%
$ 54,000 $ 131,939
Nov 7, 2025 $ 0.0000535
-1.29%
$ 53,500 $ 129,429
Nov 6, 2025 $ 0.0000541
+0.37%
$ 54,100 $ 135,323
Nov 5, 2025 $ 0.000055
+4.36%
$ 55,000 $ 133,916
Nov 4, 2025 $ 0.0000541
+0.00%
$ 54,100 $ 133,560
Nov 3, 2025 $ 0.0000659
+2.97%
$ 65,900 $ 134,868
Nov 2, 2025 $ 0.0000663
+3.92%
$ 66,300 $ 141,277
Nov 1, 2025 $ 0.0000633
+0.00%
$ 63,300 $ 133,626
Oct 31, 2025 $ 0.0000651
-1.36%
$ 65,200 $ 139,439
Oct 30, 2025 $ 0.0000639
-0.62%
$ 63,700 $ 135,698
Oct 29, 2025 $ 0.0000655
+0.92%
$ 65,500 $ 136,469
Oct 28, 2025 $ 0.0000661
+1.54%
$ 66,100 $ 134,744
Oct 27, 2025 $ 0.0000656
+1.39%
$ 65,600 $ 137,765
Oct 26, 2025 $ 0.0000656
+0.61%
$ 65,600 $ 132,174
Oct 25, 2025 $ 0.0000659
+0.46%
$ 65,900 $ 136,053
Oct 24, 2025 $ 0.0000652
+2.84%
$ 65,900 $ 140,923
Oct 23, 2025 $ 0.0000659
-0.60%
$ 65,099 $ 144,311
Oct 22, 2025 $ 0.0000641
-2.29%
$ 65,500 $ 137,400
Oct 21, 2025 $ 0.0000659
+2.17%
$ 63,700 $ 134,210
Oct 20, 2025 $ 0.0000636
-2.00%
$ 65,400 $ 139,246
Oct 19, 2025 $ 0.0000635
+0.16%
$ 66,100 $ 137,627
Oct 18, 2025 $ 0.0000661
+1.85%
$ 63,999 $ 137,898
Oct 17, 2025 $ 0.0000641
+1.26%
$ 65,499 $ 144,725
Oct 16, 2025 $ 0.0000639
+0.16%
$ 63,900 $ 130,685
Oct 15, 2025 $ 0.0000637
-1.85%
$ 63,700 $ 133,488
Oct 14, 2025 $ 0.0000637
-1.55%
$ 64,900 $ 136,210
Oct 13, 2025 $ 0.0000662
+1.10%
$ 64,000 $ 127,551
Oct 12, 2025 $ 0.000054
-3.57%
$ 54,000 $ 135,409
Oct 11, 2025 $ 0.0000539
-19.19%
$ 53,899 $ 136,352
Oct 10, 2025 $ 0.0000649
-1.96%
$ 64,900 $ 140,235
Oct 9, 2025 $ 0.0000656
+1.08%
$ 65,600 $ 134,567
Oct 8, 2025 $ 0.0000653
+0.31%
$ 65,300 $ 134,758
Oct 7, 2025 $ 0.0000651
+0.15%
$ 65,100 $ 135,021
Oct 6, 2025 $ 0.0000672
+0.75%
$ 67,200 $ 142,058
Oct 5, 2025 $ 0.000065
-2.84%
$ 66,500 $ 139,308
Oct 4, 2025 $ 0.0000666
+1.99%
$ 65,500 $ 147,578
Oct 3, 2025 $ 0.0000663
-0.75%
$ 66,100 $ 137,928
Oct 2, 2025 $ 0.0000668
+3.73%
$ 66,800 $ 138,939
Oct 1, 2025 $ 0.0000666
-0.60%
$ 66,200 $ 138,234
Sep 30, 2025 $ 0.0000646
-3.87%
$ 67,000 $ 147,073
Sep 29, 2025 $ 0.0000645
-3.73%
$ 64,500 $ 139,808
Sep 28, 2025 $ 0.0000668
-0.74%
$ 65,400 $ 133,574
Sep 27, 2025 $ 0.0000673
+1.51%
$ 67,300 $ 132,600
Sep 26, 2025 $ 0.0000648
-0.92%
$ 67,000 $ 139,074