Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000295
+1.03%
$ 29,494 $ 70,005
Jul 1, 7 AM $ 0.0000298
+1.02%
$ 29,794 $ 63,915
Jul 1, 6 AM $ 0.0000286
-0.69%
$ 28,594 $ 60,915
Jul 1, 5 AM $ 0.0000288
-1.71%
$ 28,794 $ 52,384
Jul 1, 4 AM $ 0.0000295
-0.34%
$ 29,494 $ 47,759
Jul 1, 3 AM $ 0.0000301
+3.08%
$ 30,094 $ 44,655
Jul 1, 2 AM $ 0.0000305
+5.17%
$ 30,494 $ 38,541
Jul 1, 1 AM $ 0.0000293
-1.68%
$ 29,294 $ 34,391
Jul 1, 12 AM $ 0.0000303
+2.02%
$ 30,294 $ 30,965
Jun 30, 11 PM $ 0.0000298
+3.47%
$ 29,794 $ 160,784
Jun 30, 10 PM $ 0.0000303
+4.12%
$ 30,294 $ 159,500
Jun 30, 9 PM $ 0.0000297
+2.06%
$ 29,694 $ 162,520
Jun 30, 8 PM $ 0.0000298
+3.47%
$ 29,794 $ 163,261
Jun 30, 7 PM $ 0.0000294
-1.34%
$ 29,394 $ 164,058
Jun 30, 6 PM $ 0.0000305
+4.45%
$ 30,494 $ 174,019
Jun 30, 5 PM $ 0.0000305
+0.00%
$ 30,494 $ 175,440
Jun 30, 4 PM $ 0.0000302
+3.07%
$ 30,194 $ 174,545
Jun 30, 3 PM $ 0.0000291
-3.32%
$ 29,094 $ 176,745
Jun 30, 2 PM $ 0.0000299
+0.34%
$ 29,894 $ 186,644
Jun 30, 1 PM $ 0.00003
-0.66%
$ 29,994 $ 186,147
Jun 30, 12 PM $ 0.0000305
+4.10%
$ 30,494 $ 192,193
Jun 30, 11 AM $ 0.0000295
+4.26%
$ 29,494 $ 191,471
Jun 30, 10 AM $ 0.0000283
-3.76%
$ 28,289 $ 196,567
Jun 30, 9 AM $ 0.0000302
+5.22%
$ 30,192 $ 198,585
Jun 30, 8 AM $ 0.0000276
-0.36%
$ 27,595 $ 179,662
Jun 30, 7 AM $ 0.000028
+0.00%
$ 27,983 $ 190,262
Jun 30, 6 AM $ 0.0000278
+0.00%
$ 27,795 $ 194,642
Jun 30, 4 AM $ 0.0000279
+38.22%
$ 27,915 $ 133,849
Jun 30, 3 AM $ 0.0000203
+4.64%
$ 20,296 $ 141,061
Jun 30, 2 AM $ 0.0000193
-3.50%
$ 19,296 $ 136,041
Jun 30, 1 AM $ 0.0000193
+0.52%
$ 19,296 $ 134,766
Jun 29, 7 PM $ 0.0000284
+39.98%
$ 28,411 $ 144,898
Jun 29, 6 PM $ 0.0000197
+1.03%
$ 19,696 $ 143,677
Jun 29, 5 PM $ 0.0000192
-3.03%
$ 19,196 $ 144,887
Jun 29, 4 PM $ 0.0000196
-2.49%
$ 19,596 $ 146,550
Jun 29, 3 PM $ 0.0000196
+1.55%
$ 19,596 $ 140,585
Jun 29, 9 AM $ 0.0000274
+0.00%
$ 27,365 $ 143,405
Jun 29, 3 AM $ 0.0000276
+42.29%
$ 27,599 $ 135,649
Jun 29, 2 AM $ 0.0000192
-7.25%
$ 19,196 $ 135,202
Jun 28, 8 PM $ 0.0000267
+0.00%
$ -- $ 139,679
Jun 28, 7 PM $ 0.0000193
-3.02%
$ 19,296 $ 139,849
Jun 28, 6 PM $ 0.0000195
+0.00%
$ 19,496 $ 134,636
Jun 28, 12 PM $ 0.0000272
+39.45%
$ 27,187 $ 134,897
Jun 28, 11 AM $ 0.00002
+3.63%
$ 19,996 $ 135,716
Jun 28, 5 AM $ 0.0000267
+0.00%
$ 26,674 $ 144,973
Jun 28, 4 AM $ 0.0000203
+1.50%
$ 20,296 $ 143,951
Jun 28, 3 AM $ 0.0000207
+0.00%
$ 20,696 $ 145,027
Jun 28, 2 AM $ 0.0000205
+5.13%
$ 20,496 $ 142,561
Jun 28, 1 AM $ 0.0000194
-1.52%
$ 19,396 $ 137,032
Jun 28, 12 AM $ 0.0000205
+5.67%
$ 20,496 $ 141,609