Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000048
-1.23%
$ 49,800 $ 143,546
Dec 18, 2025 $ 0.0000481
-0.62%
$ 50,400 $ 138,646
Dec 17, 2025 $ 0.0000497
-0.60%
$ 50,000 $ 145,941
Dec 16, 2025 $ 0.0000502
+1.62%
$ 49,800 $ 147,206
Dec 15, 2025 $ 0.0000489
-0.81%
$ 49,400 $ 143,658
Dec 14, 2025 $ 0.0000496
+0.81%
$ 49,800 $ 141,965
Dec 13, 2025 $ 0.0000491
+1.87%
$ 50,100 $ 138,045
Dec 12, 2025 $ 0.0000495
+2.06%
$ 49,500 $ 134,372
Dec 11, 2025 $ 0.0000485
-3.19%
$ 48,500 $ 136,410
Dec 10, 2025 $ 0.0000501
+3.51%
$ 50,100 $ 141,995
Dec 9, 2025 $ 0.0000488
-1.21%
$ 48,800 $ 143,480
Dec 8, 2025 $ 0.0000505
+5.43%
$ 50,500 $ 143,892
Dec 7, 2025 $ 0.0000504
+2.23%
$ 50,400 $ 134,091
Dec 6, 2025 $ 0.0000497
-0.60%
$ 50,200 $ 145,719
Dec 5, 2025 $ 0.0000481
-0.41%
$ 48,100 $ 146,705
Dec 4, 2025 $ 0.0000483
+0.00%
$ 50,400 $ 143,186
Dec 3, 2025 $ 0.0000415
-0.72%
$ 41,500 $ 130,115
Dec 2, 2025 $ 0.0000372
-17.70%
$ 37,200 $ 132,774
Dec 1, 2025 $ 0.0000452
-2.80%
$ 45,200 $ 138,828
Nov 30, 2025 $ 0.000046
-0.86%
$ 47,000 $ 147,484
Nov 29, 2025 $ 0.0000455
-3.19%
$ 45,800 $ 149,972
Nov 28, 2025 $ 0.0000468
+0.86%
$ 46,300 $ 136,900
Nov 27, 2025 $ 0.000046
+0.88%
$ 45,600 $ 142,683
Nov 26, 2025 $ 0.0000466
+2.19%
$ 46,700 $ 149,430
Nov 25, 2025 $ 0.0000463
+0.43%
$ 46,300 $ 150,038
Nov 24, 2025 $ 0.000045
+0.67%
$ 45,203 $ 142,729
Nov 23, 2025 $ 0.000047
+5.62%
$ 45,003 $ 151,248
Nov 22, 2025 $ 0.0000463
+0.00%
$ 46,000 $ 147,171
Nov 21, 2025 $ 0.0000448
-3.86%
$ 46,800 $ 140,641
Nov 20, 2025 $ 0.0000463
+2.43%
$ 46,100 $ 145,206
Nov 19, 2025 $ 0.0000453
-3.00%
$ 46,501 $ 142,069
Nov 18, 2025 $ 0.0000468
-2.90%
$ 45,900 $ 147,110
Nov 17, 2025 $ 0.0000528
-2.94%
$ 52,800 $ 140,269
Nov 16, 2025 $ 0.0000542
+0.00%
$ 53,499 $ 139,603
Nov 15, 2025 $ 0.0000534
-0.92%
$ 54,900 $ 141,914
Nov 14, 2025 $ 0.0000537
-2.19%
$ 53,395 $ 144,163
Nov 13, 2025 $ 0.0000548
+0.18%
$ 55,100 $ 139,218
Nov 12, 2025 $ 0.0000528
-0.38%
$ 54,500 $ 137,414
Nov 11, 2025 $ 0.000055
+0.18%
$ 55,000 $ 132,718
Nov 10, 2025 $ 0.0000553
+2.79%
$ 55,300 $ 135,376
Nov 9, 2025 $ 0.0000529
-4.34%
$ 52,900 $ 130,397
Nov 8, 2025 $ 0.000054
+1.31%
$ 54,000 $ 131,939
Nov 7, 2025 $ 0.0000535
-1.29%
$ 53,500 $ 129,429
Nov 6, 2025 $ 0.0000541
+0.37%
$ 54,100 $ 135,323
Nov 5, 2025 $ 0.000055
+4.36%
$ 55,000 $ 133,916
Nov 4, 2025 $ 0.0000541
+0.00%
$ 54,100 $ 133,560
Nov 3, 2025 $ 0.0000659
+2.97%
$ 65,900 $ 134,868
Nov 2, 2025 $ 0.0000663
+3.92%
$ 66,300 $ 141,277
Nov 1, 2025 $ 0.0000633
+0.00%
$ 63,300 $ 133,626
Oct 31, 2025 $ 0.0000651
-1.36%
$ 65,200 $ 139,439