Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000673
+1.51%
$ 67,300 $ 132,600
Sep 26, 2025 $ 0.0000648
-0.92%
$ 67,000 $ 139,074
Sep 25, 2025 $ 0.0000669
+1.36%
$ 66,900 $ 136,279
Sep 24, 2025 $ 0.0000653
-0.32%
$ 65,600 $ 132,626
Sep 23, 2025 $ 0.0000764
+0.40%
$ 76,400 $ 133,238
Sep 22, 2025 $ 0.0000766
-0.65%
$ 74,600 $ 133,675
Sep 21, 2025 $ 0.0000771
+0.78%
$ 75,503 $ 136,014
Sep 20, 2025 $ 0.0000767
-2.79%
$ 77,500 $ 133,362
Sep 19, 2025 $ 0.0000892
+0.41%
$ 89,200 $ 132,066
Sep 18, 2025 $ 0.0000898
-4.24%
$ 87,762 $ 133,494
Sep 17, 2025 $ 0.0000949
+0.31%
$ 93,900 $ 138,897
Sep 16, 2025 $ 0.0000954
+3.02%
$ 95,402 $ 135,450
Sep 15, 2025 $ 0.0000938
-1.94%
$ 94,900 $ 141,296
Sep 14, 2025 $ 0.0000929
-0.11%
$ 94,868 $ 137,677
Sep 13, 2025 $ 0.0000931
-6.05%
$ 93,100 $ 129,972
Sep 12, 2025 $ 0.0000999
+2.57%
$ 99,900 $ 136,524
Sep 11, 2025 $ 0.0000977
-1.51%
$ 97,701 $ 138,014
Sep 10, 2025 $ 0.0000975
-1.42%
$ 97,500 $ 135,670
Sep 9, 2025 $ 0.0000982
-0.20%
$ 98,201 $ 139,052
Sep 8, 2025 $ 0.0000973
-3.75%
$ 97,305 $ 134,809
Sep 7, 2025 $ 0.0000994
-1.56%
$ 99,400 $ 127,244
Sep 6, 2025 $ 0.0000994
+1.93%
$ 98,586 $ 131,562
Sep 5, 2025 $ 0.0001
+2.24%
$ 99,700 $ 130,650
Sep 4, 2025 $ 0.000099
+3.56%
$ 98,600 $ 134,753
Sep 3, 2025 $ 0.0000987
+0.41%
$ 97,600 $ 129,384
Sep 2, 2025 $ 0.0000988
+2.07%
$ 96,700 $ 132,793
Sep 1, 2025 $ 0.0000971
-1.93%
$ 97,094 $ 127,506
Aug 31, 2025 $ 0.0000983
+0.09%
$ 97,500 $ 130,468
Aug 30, 2025 $ 0.0000976
+1.46%
$ 97,900 $ 128,172
Aug 29, 2025 $ 0.0000955
+2.46%
$ 95,500 $ 131,409
Aug 28, 2025 $ 0.0000941
-0.21%
$ 96,500 $ 135,940
Aug 27, 2025 $ 0.000097
+2.75%
$ 93,101 $ 130,967
Aug 26, 2025 $ 0.0000948
+0.75%
$ 94,300 $ 139,912
Aug 25, 2025 $ 0.0000979
+3.16%
$ 97,589 $ 131,629
Aug 24, 2025 $ 0.0000952
+10.31%
$ 96,800 $ 135,910
Aug 23, 2025 $ 0.0000871
+2.13%
$ 85,200 $ 142,577
Aug 22, 2025 $ 0.0000863
+0.70%
$ 85,700 $ 129,976
Aug 21, 2025 $ 0.0000882
+4.75%
$ 87,300 $ 136,596
Aug 20, 2025 $ 0.0000879
+4.52%
$ 86,000 $ 137,056
Aug 19, 2025 $ 0.0000848
-9.89%
$ 85,895 $ 132,029
Aug 18, 2025 $ 0.000096
+2.25%
$ 96,000 $ 131,129
Aug 17, 2025 $ 0.0000937
-0.23%
$ 93,686 $ 139,981
Aug 16, 2025 $ 0.0000941
+0.02%
$ 94,100 $ 141,985
Aug 15, 2025 $ 0.0000936
-0.23%
$ 93,584 $ 140,726
Aug 14, 2025 $ 0.0000939
+0.38%
$ 94,100 $ 127,843
Aug 13, 2025 $ 0.0000935
+0.00%
$ 93,500 $ 134,247
Aug 12, 2025 $ 0.0000935
-1.99%
$ 93,502 $ 128,473
Aug 11, 2025 $ 0.0000954
-0.83%
$ 95,400 $ 130,842
Aug 10, 2025 $ 0.0000973
+0.30%
$ 97,296 $ 132,858
Aug 9, 2025 $ 0.0000974
-0.71%
$ 97,400 $ 127,011