Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0000203
-0.98%
$ 20,296 $ 141,626
Jun 27, 10 PM $ 0.0000199
+0.00%
$ 19,896 $ 144,540
Jun 27, 4 PM $ 0.0000275
+39.38%
$ 27,453 $ 138,257
Jun 27, 3 PM $ 0.0000197
-4.83%
$ 19,696 $ 138,188
Jun 27, 2 PM $ 0.0000203
-0.98%
$ 20,296 $ 143,982
Jun 27, 1 PM $ 0.0000195
-5.34%
$ 19,496 $ 143,019
Jun 27, 12 PM $ 0.0000206
-0.48%
$ 20,596 $ 143,996
Jun 27, 11 AM $ 0.0000207
+6.70%
$ 20,696 $ 144,521
Jun 27, 10 AM $ 0.0000194
-1.52%
$ 19,396 $ 135,723
Jun 27, 9 AM $ 0.0000195
-3.94%
$ 19,496 $ 147,325
Jun 27, 8 AM $ 0.0000203
+3.05%
$ 20,296 $ 144,383
Jun 27, 7 AM $ 0.0000197
-3.43%
$ 19,696 $ 145,895
Jun 27, 6 AM $ 0.0000204
-0.97%
$ 20,396 $ 142,798
Jun 27, 5 AM $ 0.0000204
+4.08%
$ 20,396 $ 141,333
Jun 27, 4 AM $ 0.0000196
-2.49%
$ 19,596 $ 137,053
Jun 27, 3 AM $ 0.0000204
+5.70%
$ 20,396 $ 142,903
Jun 27, 2 AM $ 0.0000193
-6.31%
$ 19,296 $ 135,229
Jun 27, 1 AM $ 0.0000203
-0.49%
$ 20,296 $ 136,756
Jun 27, 12 AM $ 0.0000202
+0.00%
$ 20,196 $ 138,570
Jun 26, 11 PM $ 0.0000193
-3.98%
$ 19,296 $ 138,524
Jun 26, 10 PM $ 0.0000201
-1.95%
$ 20,096 $ 138,629
Jun 26, 8 PM $ 0.0000204
+7.37%
$ 20,396 $ 140,230
Jun 26, 7 PM $ 0.0000194
-1.02%
$ 19,396 $ 133,512
Jun 26, 6 PM $ 0.0000204
+4.08%
$ 20,396 $ 142,524
Jun 26, 5 PM $ 0.0000196
-1.01%
$ 19,596 $ 135,730
Jun 26, 3 PM $ 0.0000202
-1.46%
$ 20,196 $ 140,973
Jun 26, 2 PM $ 0.0000205
+2.50%
$ 20,496 $ 142,627
Jun 26, 1 PM $ 0.0000197
+0.00%
$ 19,696 $ 138,866
Jun 26, 12 PM $ 0.0000197
+0.51%
$ 19,696 $ 138,867
Jun 26, 10 AM $ 0.000026
+0.00%
$ 26,024 $ 3
Jun 26, 8 AM $ 0.0000266
+0.00%
$ 26,631 $ 3
Jun 26, 5 AM $ 0.0000257
+0.31%
$ 25,740 $ 2
Jun 26, 2 AM $ 0.0000251
+0.00%
$ 25,058 $ 1
Jun 26, 12 AM $ 0.0000256
+0.00%
$ 25,559 $ 1
Jun 25, 9 PM $ 0.0000252
+0.00%
$ 25,205 $ 1
Jun 25, 7 PM $ 0.0000248
+0.00%
$ 24,771 $ 2
Jun 25, 4 PM $ 0.0000248
+0.00%
$ 24,791 $ 5
Jun 25, 2 PM $ 0.0000247
+0.00%
$ 24,741 $ 4
Jun 25, 11 AM $ 0.0000257
+0.00%
$ 25,653 $ 4
Jun 25, 9 AM $ 0.0000261
+0.00%
$ 26,096 $ 4
Jun 25, 6 AM $ 0.0000262
+0.00%
$ 26,193 $ 4
Jun 25, 4 AM $ 0.0000255
+0.00%
$ 25,507 $ 4
Jun 25, 1 AM $ 0.0000256
+0.00%
$ 25,570 $ 4
Jun 24, 11 PM $ 0.0000256
+0.00%
$ 25,618 $ 285
Jun 24, 8 PM $ 0.0000255
+0.00%
$ 25,512 $ 276
Jun 24, 6 PM $ 0.0000248
+0.00%
$ 24,786 $ 292
Jun 24, 3 PM $ 0.0000263
+0.00%
$ 26,270 $ 294
Jun 24, 1 PM $ 0.0000267
+0.00%
$ 26,741 $ 296
Jun 24, 10 AM $ 0.0000269
+0.00%
$ 26,906 $ 297
Jun 24, 8 AM $ 0.000027
+0.00%
$ 26,964 $ 300