Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0000272
+0.00%
$ 27,242 $ 297
Jun 24, 3 AM $ 0.000027
+0.00%
$ 26,961 $ 300
Jun 24, 12 AM $ 0.0000272
+0.00%
$ 27,235 $ 295
Jun 23, 10 PM $ 0.0000268
+0.00%
$ 26,779 $ 0
Jun 23, 7 PM $ 0.0000264
+0.00%
$ 26,402 $ 0
Jun 23, 5 PM $ 0.0000264
+0.00%
$ 26,421 $ 2
Jun 23, 2 PM $ 0.0000266
+0.00%
$ 26,583 $ 2
Jun 23, 12 PM $ 0.0000266
+0.00%
$ 26,548 $ 2
Jun 23, 9 AM $ 0.0000264
+0.00%
$ 26,434 $ 2
Jun 23, 7 AM $ 0.000027
+0.00%
$ 27,043 $ 2
Jun 23, 4 AM $ 0.0000276
+0.00%
$ 27,558 $ 2
Jun 23, 2 AM $ 0.0000276
+0.00%
$ 27,562 $ 2
Jun 22, 11 PM $ 0.0000276
+0.00%
$ 27,623 $ 2
Jun 22, 9 PM $ 0.0000279
+0.00%
$ 27,939 $ 2
Jun 22, 6 PM $ 0.0000281
+0.00%
$ 28,084 $ 4
Jun 22, 4 PM $ 0.0000279
+0.00%
$ 27,931 $ 2
Jun 22, 11 AM $ 0.000028
+0.00%
$ 27,946 $ 129,743
Jun 22, 8 AM $ 0.000022
+4.76%
$ 20,996 $ 141,426
Jun 22, 1 AM $ 0.000028
+30.09%
$ 27,964 $ 139,078
Jun 22, 12 AM $ 0.0000225
+1.35%
$ 22,496 $ 141,212
Jun 21, 6 PM $ 0.0000282
+0.00%
$ 28,217 $ 141,384
Jun 21, 5 PM $ 0.0000208
+0.00%
$ 20,796 $ 137,983
Jun 21, 11 AM $ 0.0000281
+0.00%
$ 28,110 $ 146,371
Jun 21, 10 AM $ 0.0000223
+0.91%
$ 22,296 $ 145,405
Jun 21, 9 AM $ 0.0000222
+0.00%
$ 22,196 $ 144,942
Jun 21, 8 AM $ 0.0000214
+0.47%
$ 21,396 $ 145,163
Jun 21, 7 AM $ 0.0000216
-3.14%
$ 21,596 $ 138,838
Jun 21, 12 AM $ 0.0000276
+29.71%
$ 27,624 $ 146,076
Jun 20, 11 PM $ 0.0000223
+1.83%
$ 22,296 $ 149,189
Jun 20, 10 PM $ 0.0000221
+1.84%
$ 22,096 $ 148,710
Jun 20, 9 PM $ 0.0000208
-0.48%
$ 20,796 $ 138,999
Jun 20, 3 PM $ 0.0000267
+0.00%
$ 26,683 $ 148,356
Jun 20, 2 PM $ 0.0000221
+5.74%
$ 22,096 $ 146,737
Jun 20, 1 PM $ 0.0000208
-6.31%
$ 20,796 $ 148,934
Jun 20, 7 AM $ 0.0000273
+27.47%
$ 27,274 $ 141,598
Jun 20, 6 AM $ 0.0000212
+0.47%
$ 21,196 $ 142,165
Jun 20, 5 AM $ 0.0000219
+4.78%
$ 21,896 $ 139,404
Jun 20, 4 AM $ 0.0000223
+4.69%
$ 22,296 $ 138,612
Jun 20, 3 AM $ 0.0000218
-2.24%
$ 21,796 $ 142,338
Jun 19, 8 PM $ 0.0000262
+20.30%
$ 26,220 $ 145,899
Jun 19, 7 PM $ 0.0000211
+0.48%
$ 21,096 $ 143,926
Jun 19, 1 PM $ 0.000026
+22.10%
$ 26,001 $ 140,478
Jun 19, 7 AM $ 0.0000261
+0.00%
$ 26,054 $ 132,377
Jun 19, 6 AM $ 0.0000208
-3.26%
$ 20,796 $ 130,703
Jun 19, 5 AM $ 0.0000208
+0.48%
$ 20,796 $ 131,657
Jun 19, 4 AM $ 0.000021
-1.87%
$ 20,996 $ 134,064
Jun 18, 10 PM $ 0.0000264
+26.84%
$ 26,378 $ 131,162
Jun 18, 9 PM $ 0.0000214
-4.46%
$ 21,396 $ 130,169
Jun 18, 2 PM $ 0.000027
+23.44%
$ 27,028 $ 133,481
Jun 18, 1 PM $ 0.0000208
-4.15%
$ 20,796 $ 136,047