Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000117
+2.27%
$ 116,900 $ 131,581
Jul 21, 2025 $ 0.000114
-3.65%
$ 113,600 $ 134,303
Jul 20, 2025 $ 0.000115
+18.80%
$ 115,000 $ 143,970
Jul 19, 2025 $ 0.0000929
-4.52%
$ 92,900 $ 126,365
Jul 18, 2025 $ 0.0000974
+0.10%
$ 97,400 $ 134,386
Jul 17, 2025 $ 0.0000962
+1.16%
$ 96,200 $ 140,784
Jul 16, 2025 $ 0.0000952
+0.11%
$ 95,200 $ 131,983
Jul 15, 2025 $ 0.0000951
-2.26%
$ 95,100 $ 132,158
Jul 14, 2025 $ 0.0000973
+4.29%
$ 97,300 $ 139,578
Jul 13, 2025 $ 0.0000963
+3.44%
$ 96,300 $ 132,564
Jul 12, 2025 $ 0.0000967
+4.09%
$ 96,700 $ 125,933
Jul 11, 2025 $ 0.0000943
-0.63%
$ 94,300 $ 131,077
Jul 10, 2025 $ 0.0000823
-2.95%
$ 82,300 $ 138,131
Jul 9, 2025 $ 0.0000821
+0.86%
$ 82,100 $ 123,014
Jul 8, 2025 $ 0.000081
+0.00%
$ 81,000 $ 130,368
Jul 7, 2025 $ 0.0000838
+1.70%
$ 83,800 $ 143,838
Jul 6, 2025 $ 0.0000839
+3.71%
$ 83,900 $ 122,705
Jul 5, 2025 $ 0.000081
-4.59%
$ 81,000 $ 135,190
Jul 4, 2025 $ 0.0000838
+2.32%
$ 83,800 $ 134,668
Jul 3, 2025 $ 0.0000807
-0.12%
$ 80,700 $ 133,427
Jul 2, 2025 $ 0.0000906
+1.91%
$ 90,601 $ 137,493
Jul 1, 2025 $ 0.0000886
+0.34%
$ 91,000 $ 131,588
Jun 30, 2025 $ 0.0000909
+1.56%
$ 90,900 $ 134,348
Jun 29, 2025 $ 0.0000903
+3.56%
$ 90,300 $ 128,434
Jun 28, 2025 $ 0.0000901
+1.58%
$ 90,100 $ 129,107
Jun 27, 2025 $ 0.0000878
-3.09%
$ 87,800 $ 136,680
Jun 26, 2025 $ 0.0000899
+1.93%
$ 89,900 $ 129,376
Jun 25, 2025 $ 0.0000879
-0.79%
$ 87,900 $ 125,322
Jun 24, 2025 $ 0.0000871
-5.02%
$ 87,100 $ 135,378
Jun 23, 2025 $ 0.0000958
+2.68%
$ 95,800 $ 129,183
Jun 22, 2025 $ 0.0000916
-4.78%
$ 91,600 $ 125,446
Jun 21, 2025 $ 0.0000918
-2.65%
$ 91,800 $ 133,621
Jun 20, 2025 $ 0.0000943
+1.40%
$ 94,300 $ 135,254
Jun 19, 2025 $ 0.0000915
-0.11%
$ 91,500 $ 132,917
Jun 18, 2025 $ 0.0000931
-2.82%
$ 93,100 $ 126,360
Jun 17, 2025 $ 0.0000937
-0.74%
$ 93,700 $ 131,707
Jun 16, 2025 $ 0.0000939
-1.26%
$ 93,900 $ 129,806
Jun 15, 2025 $ 0.0000948
+0.96%
$ 94,800 $ 138,887
Jun 14, 2025 $ 0.000094
-0.21%
$ 94,000 $ 135,221
Jun 13, 2025 $ 0.0000953
-0.10%
$ 95,300 $ 128,036
Jun 12, 2025 $ 0.0000951
+0.85%
$ 95,100 $ 133,055
Jun 11, 2025 $ 0.0000956
+0.84%
$ 95,601 $ 136,236
Jun 10, 2025 $ 0.0000944
-1.15%
$ 94,400 $ 127,316
Jun 9, 2025 $ 0.0000937
-1.05%
$ 93,701 $ 142,563
Jun 8, 2025 $ 0.0000938
-1.57%
$ 93,800 $ 129,594
Jun 7, 2025 $ 0.000095
+1.17%
$ 95,000 $ 126,726
Jun 6, 2025 $ 0.0000942
-0.74%
$ 94,200 $ 100,594
Jun 5, 2025 $ 0.0000957
+0.31%
$ 95,700 $ 126,510
Jun 4, 2025 $ 0.0000952
-0.52%
$ 95,200 $ 130,457
Jun 3, 2025 $ 0.0000949
-0.63%
$ 94,900 $ 128,181