Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000939
-1.26%
$ 93,900 $ 129,806
Jun 15, 2025 $ 0.0000948
+0.96%
$ 94,800 $ 138,887
Jun 14, 2025 $ 0.000094
-0.21%
$ 94,000 $ 135,221
Jun 13, 2025 $ 0.0000953
-0.10%
$ 95,300 $ 128,036
Jun 12, 2025 $ 0.0000951
+0.85%
$ 95,100 $ 133,055
Jun 11, 2025 $ 0.0000956
+0.84%
$ 95,601 $ 136,236
Jun 10, 2025 $ 0.0000944
-1.15%
$ 94,400 $ 127,316
Jun 9, 2025 $ 0.0000937
-1.05%
$ 93,701 $ 142,563
Jun 8, 2025 $ 0.0000938
-1.57%
$ 93,800 $ 129,594
Jun 7, 2025 $ 0.000095
+1.17%
$ 95,000 $ 126,726
Jun 6, 2025 $ 0.0000942
-0.74%
$ 94,200 $ 100,594
Jun 5, 2025 $ 0.0000957
+0.31%
$ 95,700 $ 126,510
Jun 4, 2025 $ 0.0000952
-0.52%
$ 95,200 $ 130,457
Jun 3, 2025 $ 0.0000949
-0.63%
$ 94,900 $ 128,181
Jun 2, 2025 $ 0.000108
+0.75%
$ 108,100 $ 126,333
Jun 1, 2025 $ 0.00011
+1.11%
$ 109,600 $ 122,124
May 31, 2025 $ 0.000107
-0.28%
$ 106,800 $ 130,546
May 30, 2025 $ 0.000109
-1.53%
$ 109,099 $ 138,734
May 29, 2025 $ 0.000111
+3.54%
$ 110,999 $ 136,501
May 28, 2025 $ 0.000111
-3.91%
$ 111,400 $ 129,772
May 27, 2025 $ 0.000116
+6.94%
$ 115,929 $ 139,681
May 26, 2025 $ 0.000108
-0.65%
$ 107,602 $ 125,806
May 25, 2025 $ 0.00011
+0.09%
$ 109,901 $ 131,541
May 24, 2025 $ 0.000112
+1.27%
$ 111,601 $ 135,371
May 23, 2025 $ 0.000112
+0.09%
$ 111,501 $ 136,004
May 22, 2025 $ 0.000108
-0.55%
$ 108,303 $ 127,601
May 21, 2025 $ 0.000109
-0.73%
$ 108,600 $ 124,399
May 20, 2025 $ 0.000107
-4.37%
$ 107,203 $ 135,047
May 19, 2025 $ 0.00011
-4.70%
$ 110,302 $ 132,508
May 18, 2025 $ 0.000115
+1.92%
$ 114,535 $ 31
May 17, 2025 $ 0.000112
-2.58%
$ 112,027 $ 31
May 16, 2025 $ 0.000114
-1.03%
$ 114,338 $ 32
May 15, 2025 $ 0.000116
-5.52%
$ 115,543 $ 32
May 14, 2025 $ 0.000126
-3.95%
$ 126,190 $ 35
May 13, 2025 $ 0.000132
+1.88%
$ 131,881 $ 36
May 12, 2025 $ 0.000132
-3.97%
$ 131,907 $ 36
May 11, 2025 $ 0.000136
+1.12%
$ 135,674 $ 38
May 10, 2025 $ 0.000136
+28.54%
$ 136,414 $ 37
May 9, 2025 $ 0.000105
-0.96%
$ 104,933 $ 130,983
May 8, 2025 $ 0.000106
+1.06%
$ 106,142 $ 130,631
May 7, 2025 $ 0.000105
-10.89%
$ 104,553 $ 125,466
May 6, 2025 $ 0.000115
-2.51%
$ 114,551 $ 31
May 5, 2025 $ 0.000116
-3.34%
$ 115,800 $ 121,021
May 4, 2025 $ 0.000116
-2.76%
$ 116,299 $ 133,926
May 3, 2025 $ 0.00012
+3.01%
$ 119,700 $ 139,899
May 2, 2025 $ 0.000113
-2.95%
$ 113,157 $ 127,572
May 1, 2025 $ 0.000115
-3.04%
$ 116,700 $ 134,335
Apr 30, 2025 $ 0.000118
+4.98%
$ 118,200 $ 135,726
Apr 29, 2025 $ 0.000116
-2.42%
$ 115,538 $ 33
Apr 28, 2025 $ 0.000119
+2.76%
$ 118,900 $ 133,226