Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000108
+0.75%
$ 108,100 $ 126,333
Jun 1, 2025 $ 0.00011
+1.11%
$ 109,600 $ 122,124
May 31, 2025 $ 0.000107
-0.28%
$ 106,800 $ 130,546
May 30, 2025 $ 0.000109
-1.53%
$ 109,099 $ 138,734
May 29, 2025 $ 0.000111
+3.54%
$ 110,999 $ 136,501
May 28, 2025 $ 0.000111
-3.91%
$ 111,400 $ 129,772
May 27, 2025 $ 0.000116
+6.94%
$ 115,929 $ 139,681
May 26, 2025 $ 0.000108
-0.65%
$ 107,602 $ 125,806
May 25, 2025 $ 0.00011
+0.09%
$ 109,901 $ 131,541
May 24, 2025 $ 0.000112
+1.27%
$ 111,601 $ 135,371
May 23, 2025 $ 0.000112
+0.09%
$ 111,501 $ 136,004
May 22, 2025 $ 0.000108
-0.55%
$ 108,303 $ 127,601
May 21, 2025 $ 0.000109
-0.73%
$ 108,600 $ 124,399
May 20, 2025 $ 0.000107
-4.37%
$ 107,203 $ 135,047
May 19, 2025 $ 0.00011
-4.70%
$ 110,302 $ 132,508
May 18, 2025 $ 0.000115
+1.92%
$ 114,535 $ 31
May 17, 2025 $ 0.000112
-2.58%
$ 112,027 $ 31
May 16, 2025 $ 0.000114
-1.03%
$ 114,338 $ 32
May 15, 2025 $ 0.000116
-5.52%
$ 115,543 $ 32
May 14, 2025 $ 0.000126
-3.95%
$ 126,190 $ 35
May 13, 2025 $ 0.000132
+1.88%
$ 131,881 $ 36
May 12, 2025 $ 0.000132
-3.97%
$ 131,907 $ 36
May 11, 2025 $ 0.000136
+1.12%
$ 135,674 $ 38
May 10, 2025 $ 0.000136
+28.54%
$ 136,414 $ 37
May 9, 2025 $ 0.000105
-0.96%
$ 104,933 $ 130,983
May 8, 2025 $ 0.000106
+1.06%
$ 106,142 $ 130,631
May 7, 2025 $ 0.000105
-10.89%
$ 104,553 $ 125,466
May 6, 2025 $ 0.000115
-2.51%
$ 114,551 $ 31
May 5, 2025 $ 0.000116
-3.34%
$ 115,800 $ 121,021
May 4, 2025 $ 0.000116
-2.76%
$ 116,299 $ 133,926
May 3, 2025 $ 0.00012
+3.01%
$ 119,700 $ 139,899
May 2, 2025 $ 0.000113
-2.95%
$ 113,157 $ 127,572
May 1, 2025 $ 0.000115
-3.04%
$ 116,700 $ 134,335
Apr 30, 2025 $ 0.000118
+4.98%
$ 118,200 $ 135,726
Apr 29, 2025 $ 0.000116
-2.42%
$ 115,538 $ 33
Apr 28, 2025 $ 0.000119
+2.76%
$ 118,900 $ 133,226
Apr 27, 2025 $ 0.000118
+1.46%
$ 118,100 $ 132,010
Apr 26, 2025 $ 0.000114
-1.10%
$ 114,227 $ 136,072
Apr 25, 2025 $ 0.000116
-0.34%
$ 116,102 $ 129,628
Apr 24, 2025 $ 0.000119
+1.11%
$ 118,801 $ 138,824
Apr 23, 2025 $ 0.000119
+0.25%
$ 118,800 $ 133,483
Apr 22, 2025 $ 0.000118
-1.26%
$ 118,000 $ 130,043
Apr 21, 2025 $ 0.00012
+1.61%
$ 119,800 $ 130,283
Apr 20, 2025 $ 0.000119
-1.98%
$ 118,600 $ 136,478
Apr 19, 2025 $ 0.000135
-10.19%
$ 134,900 $ 129,214
Apr 18, 2025 $ 0.000147
+2.16%
$ 146,900 $ 131,515
Apr 17, 2025 $ 0.000143
-1.85%
$ 143,400 $ 128,304
Apr 16, 2025 $ 0.000144
-4.31%
$ 144,300 $ 125,792
Apr 15, 2025 $ 0.000146
-0.48%
$ 145,600 $ 131,881
Apr 14, 2025 $ 0.000148
+28.46%
$ 147,600 $ 140,516