Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000118
+1.46%
$ 118,100 $ 132,010
Apr 26, 2025 $ 0.000114
-1.10%
$ 114,227 $ 136,072
Apr 25, 2025 $ 0.000116
-0.34%
$ 116,102 $ 129,628
Apr 24, 2025 $ 0.000119
+1.11%
$ 118,801 $ 138,824
Apr 23, 2025 $ 0.000119
+0.25%
$ 118,800 $ 133,483
Apr 22, 2025 $ 0.000118
-1.26%
$ 118,000 $ 130,043
Apr 21, 2025 $ 0.00012
+1.61%
$ 119,800 $ 130,283
Apr 20, 2025 $ 0.000119
-1.98%
$ 118,600 $ 136,478
Apr 19, 2025 $ 0.000135
-10.19%
$ 134,900 $ 129,214
Apr 18, 2025 $ 0.000147
+2.16%
$ 146,900 $ 131,515
Apr 17, 2025 $ 0.000143
-1.85%
$ 143,400 $ 128,304
Apr 16, 2025 $ 0.000144
-4.31%
$ 144,300 $ 125,792
Apr 15, 2025 $ 0.000146
-0.48%
$ 145,600 $ 131,881
Apr 14, 2025 $ 0.000148
+28.46%
$ 147,600 $ 140,516
Apr 13, 2025 $ 0.000118
+3.78%
$ 118,000 $ 130,181
Apr 12, 2025 $ 0.000116
+17.47%
$ 116,300 $ 141,875
Apr 11, 2025 $ 0.0000953
-2.16%
$ 95,300 $ 131,794
Apr 10, 2025 $ 0.0000979
+3.16%
$ 97,900 $ 135,501
Apr 9, 2025 $ 0.0000949
-0.42%
$ 94,900 $ 135,727
Apr 8, 2025 $ 0.0000967
-2.81%
$ 96,700 $ 130,586
Apr 7, 2025 $ 0.0000956
-2.15%
$ 95,600 $ 129,525
Apr 6, 2025 $ 0.0000971
-0.21%
$ 97,100 $ 130,172
Apr 5, 2025 $ 0.0000986
-14.48%
$ 98,600 $ 114,242
Apr 4, 2025 $ 0.000114
-0.52%
$ 114,100 $ 129,113
Apr 3, 2025 $ 0.000113
-9.52%
$ 113,100 $ 130,068
Apr 2, 2025 $ 0.00013
+2.29%
$ 129,500 $ 128,958
Apr 1, 2025 $ 0.000131
+2.02%
$ 131,000 $ 137,818
Mar 31, 2025 $ 0.000127
-1.09%
$ 127,300 $ 127,862
Mar 30, 2025 $ 0.000128
-1.01%
$ 127,500 $ 131,786
Mar 29, 2025 $ 0.000131
+0.61%
$ 130,900 $ 136,937
Mar 28, 2025 $ 0.000132
-1.64%
$ 131,900 $ 133,462
Mar 27, 2025 $ 0.000132
+1.23%
$ 131,700 $ 133,744
Mar 26, 2025 $ 0.000128
-4.33%
$ 128,200 $ 124,716
Mar 25, 2025 $ 0.000133
+3.42%
$ 133,000 $ 138,035
Mar 24, 2025 $ 0.000132
+12.31%
$ 132,300 $ 132,917
Mar 23, 2025 $ 0.000126
-0.32%
$ 126,100 $ 135,904
Mar 22, 2025 $ 0.00013
+0.47%
$ 129,500 $ 129,060
Mar 21, 2025 $ 0.000128
+2.40%
$ 128,100 $ 133,915
Mar 20, 2025 $ 0.000129
+7.57%
$ 129,300 $ 143,774
Mar 19, 2025 $ 0.000124
-4.54%
$ 124,000 $ 131,393
Mar 18, 2025 $ 0.00013
+6.54%
$ 130,400 $ 128,087
Mar 17, 2025 $ 0.000121
-5.02%
$ 121,100 $ 121,616
Mar 16, 2025 $ 0.000129
+7.60%
$ 128,800 $ 82,454
Mar 15, 2025 $ 0.00012
-5.67%
$ 119,700 $ 112,669
Mar 14, 2025 $ 0.000127
-4.30%
$ 127,100 $ 124,294
Mar 13, 2025 $ 0.000133
+6.22%
$ 133,200 $ 129,986
Mar 12, 2025 $ 0.000131
+4.71%
$ 131,100 $ 133,871
Mar 11, 2025 $ 0.000132
-10.70%
$ 131,900 $ 134,048
Mar 10, 2025 $ 0.000141
-3.81%
$ 141,200 $ 132,647
Mar 9, 2025 $ 0.000156
+8.36%
$ 155,600 $ 141,687