Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000298
-3.23%
$ 29,795 $ 143,429
May 16, 1 AM $ 0.0000313
+3.64%
$ 31,294 $ 142,642
May 16, 12 AM $ 0.000031
-1.90%
$ 30,994 $ 140,481
May 15, 11 PM $ 0.0000309
+1.31%
$ 30,894 $ 147,602
May 15, 10 PM $ 0.000031
+0.12%
$ 31,031 $ 141,393
May 15, 9 PM $ 0.0000308
-0.64%
$ 30,794 $ 144,725
May 15, 8 PM $ 0.0000302
-1.63%
$ 30,195 $ 145,774
May 15, 7 PM $ 0.0000307
+1.99%
$ 30,694 $ 143,573
May 15, 6 PM $ 0.0000299
+1.36%
$ 29,895 $ 141,132
May 15, 5 PM $ 0.0000311
-0.32%
$ 31,094 $ 140,146
May 15, 4 PM $ 0.0000303
-1.79%
$ 30,295 $ 148,433
May 15, 3 PM $ 0.000031
+1.64%
$ 30,994 $ 144,913
May 15, 2 PM $ 0.0000315
+3.96%
$ 31,494 $ 144,172
May 15, 1 PM $ 0.0000295
-6.05%
$ 29,495 $ 144,799
May 15, 12 PM $ 0.000031
-1.59%
$ 30,994 $ 149,791
May 15, 11 AM $ 0.0000304
+1.33%
$ 30,395 $ 144,625
May 15, 10 AM $ 0.0000302
-3.20%
$ 30,195 $ 142,887
May 15, 9 AM $ 0.0000306
-0.33%
$ 30,595 $ 147,946
May 15, 8 AM $ 0.0000308
+2.67%
$ 30,795 $ 145,690
May 15, 7 AM $ 0.0000308
+0.65%
$ 30,794 $ 142,569
May 15, 6 AM $ 0.0000296
-6.03%
$ 29,594 $ 144,272
May 15, 5 AM $ 0.0000303
-2.26%
$ 30,294 $ 147,906
May 15, 4 AM $ 0.0000295
-2.32%
$ 29,494 $ 145,332
May 15, 3 AM $ 0.0000306
-0.65%
$ 30,594 $ 139,590
May 15, 2 AM $ 0.000031
-0.64%
$ 30,994 $ 141,131
May 15, 1 AM $ 0.0000308
+1.99%
$ 30,794 $ 144,161
May 15, 12 AM $ 0.0000313
+2.29%
$ 31,294 $ 139,284
May 14, 11 PM $ 0.000033
+0.00%
$ 32,945 $ 142,919
May 14, 10 PM $ 0.0000314
-4.71%
$ 31,394 $ 144,889
May 14, 6 PM $ 0.000033
+5.43%
$ 32,993 $ 136,324
May 14, 5 PM $ 0.000033
+8.19%
$ 32,993 $ 138,726
May 14, 4 PM $ 0.0000307
+1.99%
$ 30,694 $ 137,819
May 14, 3 PM $ 0.0000301
+0.00%
$ 30,094 $ 135,761
May 14, 2 PM $ 0.0000302
+0.33%
$ 30,194 $ 134,881
May 14, 1 PM $ 0.0000314
+0.96%
$ 31,394 $ 137,923
May 14, 12 PM $ 0.0000312
+3.65%
$ 31,194 $ 143,526
May 14, 11 AM $ 0.0000315
+0.96%
$ 31,494 $ 138,634
May 14, 10 AM $ 0.000031
+0.32%
$ 30,994 $ 136,490
May 14, 9 AM $ 0.0000314
-2.87%
$ 31,394 $ 141,281
May 14, 8 AM $ 0.0000323
+0.00%
$ 32,322 $ 141,766
May 14, 7 AM $ 0.0000323
+7.40%
$ 32,322 $ 140,686
May 14, 6 AM $ 0.00003
-5.06%
$ 29,994 $ 138,331
May 14, 5 AM $ 0.0000307
-4.60%
$ 30,694 $ 144,614
May 14, 4 AM $ 0.0000322
+2.16%
$ 32,173 $ 143,504
May 14, 3 AM $ 0.0000313
-3.87%
$ 31,294 $ 144,141
May 14, 2 AM $ 0.0000315
+2.61%
$ 31,494 $ 137,843
May 14, 1 AM $ 0.0000315
+5.35%
$ 31,494 $ 142,401
May 14, 12 AM $ 0.0000308
+2.33%
$ 30,794 $ 136,535
May 13, 11 PM $ 0.000031
+2.99%
$ 30,994 $ 143,092
May 13, 10 PM $ 0.0000301
-3.83%
$ 30,094 $ 139,519