Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000297
+0.00%
$ 30,094 $ 129,557
Yesterday $ 0.0000301
-3.83%
$ 30,094 $ 135,815
May 30, 2026 $ 0.0000315
+4.30%
$ 31,494 $ 139,020
May 29, 2026 $ 0.0000316
+1.94%
$ 31,594 $ 139,204
May 28, 2026 $ 0.000031
+0.65%
$ 30,994 $ 139,736
May 27, 2026 $ 0.0000311
+1.64%
$ 31,094 $ 138,419
May 26, 2026 $ 0.0000305
+1.33%
$ 30,494 $ 142,255
May 25, 2026 $ 0.0000298
-2.93%
$ 29,794 $ 138,035
May 24, 2026 $ 0.0000302
-3.51%
$ 30,194 $ 139,098
May 23, 2026 $ 0.0000302
+1.00%
$ 30,194 $ 137,211
May 22, 2026 $ 0.0000303
+1.34%
$ 30,294 $ 135,749
May 21, 2026 $ 0.0000295
-3.91%
$ 29,494 $ 137,645
May 20, 2026 $ 0.000031
+1.31%
$ 30,994 $ 138,953
May 19, 2026 $ 0.0000315
+5.00%
$ 31,494 $ 131,208
May 18, 2026 $ 0.0000298
+1.02%
$ 29,794 $ 128,478
May 17, 2026 $ 0.0000295
-2.96%
$ 29,494 $ 125,989
May 16, 2026 $ 0.0000304
-3.80%
$ 30,394 $ 132,673
May 15, 2026 $ 0.0000309
+0.98%
$ 30,894 $ 147,602
May 14, 2026 $ 0.000033
+9.47%
$ 32,945 $ 142,919
May 13, 2026 $ 0.000031
+2.31%
$ 30,994 $ 143,092
May 12, 2026 $ 0.0000307
+0.00%
$ 30,694 $ 138,655
May 11, 2026 $ 0.0000307
-10.47%
$ 30,694 $ 139,020
May 10, 2026 $ 0.0000313
+5.74%
$ 31,294 $ 139,070
May 9, 2026 $ 0.0000334
+7.08%
$ 33,402 $ 143,415
May 8, 2026 $ 0.0000314
-1.85%
$ 31,394 $ 144,166
May 7, 2026 $ 0.0000312
-1.56%
$ 31,166 $ 30
May 6, 2026 $ 0.0000319
+6.17%
$ 31,844 $ 140,684
May 5, 2026 $ 0.00003
+2.04%
$ 29,994 $ 143,577
May 4, 2026 $ 0.0000286
+0.00%
$ 28,594 $ 136,472
May 3, 2026 $ 0.0000292
+1.74%
$ 29,194 $ 138,235
May 2, 2026 $ 0.0000299
+5.28%
$ 29,894 $ 139,626
May 1, 2026 $ 0.0000295
+2.43%
$ 29,495 $ 138,053
Apr 30, 2026 $ 0.0000287
-0.35%
$ 28,694 $ 135,695
Apr 29, 2026 $ 0.0000293
+2.81%
$ 29,294 $ 139,068
Apr 28, 2026 $ 0.0000288
-2.04%
$ 28,794 $ 135,922
Apr 27, 2026 $ 0.0000298
+1.36%
$ 29,794 $ 138,563
Apr 26, 2026 $ 0.0000298
+6.05%
$ 29,794 $ 141,392
Apr 25, 2026 $ 0.0000285
+1.06%
$ 28,494 $ 136,004
Apr 24, 2026 $ 0.0000292
-4.13%
$ 29,194 $ 135,577
Apr 23, 2026 $ 0.0000305
+5.76%
$ 30,453 $ 143,854
Apr 22, 2026 $ 0.0000282
-6.00%
$ 28,794 $ 139,450
Apr 21, 2026 $ 0.0000297
+2.06%
$ 29,994 $ 145,834
Apr 20, 2026 $ 0.0000299
+0.34%
$ 29,894 $ 144,942
Apr 19, 2026 $ 0.0000299
+3.46%
$ 29,794 $ 143,073
Apr 18, 2026 $ 0.0000293
+0.34%
$ 28,894 $ 143,191
Apr 17, 2026 $ 0.0000285
+0.00%
$ 29,194 $ 136,585
Apr 16, 2026 $ 0.0000297
+4.21%
$ 29,700 $ 130,858
Apr 15, 2026 $ 0.0000296
+0.68%
$ 28,500 $ 135,632
Apr 14, 2026 $ 0.0000288
-2.04%
$ 29,400 $ 139,042
Apr 13, 2026 $ 0.0000286
-2.05%
$ 29,600 $ 143,614
Download