Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000028
+0.00%
$ 28,400 $ 135,458
Today, at 6 PM $ 0.0000293
+2.45%
$ 29,300 $ 141,291
Today, at 5 PM $ 0.0000286
-3.70%
$ 28,600 $ 137,037
Today, at 4 PM $ 0.0000297
+3.48%
$ 29,700 $ 142,673
Today, at 3 PM $ 0.0000287
+1.41%
$ 28,700 $ 140,712
Today, at 2 PM $ 0.0000281
-5.70%
$ 28,100 $ 139,454
Today, at 1 PM $ 0.000029
+2.47%
$ 29,000 $ 146,435
Today, at 12 PM $ 0.0000289
+1.76%
$ 28,900 $ 137,312
Today, at 11 AM $ 0.0000297
-0.67%
$ 29,700 $ 138,787
Today, at 10 AM $ 0.0000296
+3.50%
$ 29,600 $ 143,811
Today, at 9 AM $ 0.0000287
+0.70%
$ 28,700 $ 138,136
Today, at 8 AM $ 0.000029
-2.68%
$ 29,000 $ 137,562
Today, at 7 AM $ 0.0000283
-5.03%
$ 28,300 $ 138,795
Today, at 6 AM $ 0.0000298
+2.41%
$ 29,800 $ 143,051
Today, at 5 AM $ 0.0000287
+0.00%
$ 28,700 $ 139,100
Today, at 4 AM $ 0.0000287
+0.70%
$ 28,700 $ 136,097
Today, at 3 AM $ 0.0000285
+0.00%
$ 28,500 $ 134,364
Today, at 2 AM $ 0.0000285
-4.36%
$ 28,500 $ 133,583
Today, at 1 AM $ 0.0000297
+4.58%
$ 29,700 $ 139,553
Yesterday, at 12 AM $ 0.0000298
+2.05%
$ 29,800 $ 133,171
Yesterday, at 11 PM $ 0.0000288
+1.41%
$ 28,800 $ 136,610
Yesterday, at 10 PM $ 0.0000284
-0.70%
$ 28,400 $ 132,743
Yesterday, at 9 PM $ 0.0000297
-0.67%
$ 29,700 $ 137,127
Yesterday, at 8 PM $ 0.0000289
+0.70%
$ 28,900 $ 141,896
Yesterday, at 7 PM $ 0.0000293
-0.34%
$ 29,300 $ 134,665
Yesterday, at 6 PM $ 0.0000291
-1.02%
$ 29,100 $ 139,096
Yesterday, at 5 PM $ 0.0000297
-1.00%
$ 29,700 $ 135,229
Yesterday, at 4 PM $ 0.0000298
+4.93%
$ 29,800 $ 138,184
Yesterday, at 3 PM $ 0.0000292
+3.91%
$ 29,200 $ 131,907
Yesterday, at 2 PM $ 0.0000297
+2.77%
$ 29,700 $ 130,588
Yesterday, at 1 PM $ 0.0000293
+1.03%
$ 29,300 $ 130,383
Yesterday, at 12 PM $ 0.0000285
+1.79%
$ 28,500 $ 135,398
Yesterday, at 11 AM $ 0.0000297
+3.48%
$ 29,700 $ 136,881
Yesterday, at 10 AM $ 0.0000282
-3.09%
$ 28,200 $ 135,629
Yesterday, at 9 AM $ 0.0000291
+2.11%
$ 29,100 $ 139,022
Yesterday, at 8 AM $ 0.0000283
-2.75%
$ 28,300 $ 137,009
Yesterday, at 7 AM $ 0.0000294
+1.38%
$ 29,400 $ 142,130
Yesterday, at 6 AM $ 0.0000282
-2.76%
$ 28,200 $ 136,064
Yesterday, at 5 AM $ 0.0000299
+5.28%
$ 29,900 $ 136,327
Yesterday, at 4 AM $ 0.0000288
+2.86%
$ 28,800 $ 138,111
Yesterday, at 3 AM $ 0.0000285
-0.70%
$ 28,500 $ 136,890
Yesterday, at 2 AM $ 0.000029
+0.69%
$ 29,000 $ 139,136
Yesterday, at 1 AM $ 0.0000299
+6.03%
$ 29,900 $ 139,901
Apr 12, 12 AM $ 0.0000282
-5.37%
$ 28,200 $ 138,283
Apr 11, 11 PM $ 0.0000293
-1.01%
$ 29,300 $ 146,844
Apr 11, 10 PM $ 0.0000283
-5.67%
$ 28,300 $ 146,553
Apr 11, 9 PM $ 0.0000293
+0.00%
$ 29,300 $ 149,678
Apr 11, 8 PM $ 0.000029
+3.57%
$ 29,000 $ 146,278
Apr 11, 7 PM $ 0.0000296
+1.72%
$ 29,600 $ 140,666
Apr 11, 6 PM $ 0.0000285
+1.79%
$ 28,500 $ 146,006
Download