KEY Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00456
+3.78%
$ -- $ 1,424
Mar 14, 2026 $ 0.00444
+2.69%
$ -- $ 2,668
Mar 13, 2026 $ 0.00436
+1.98%
$ 422,838 $ 2,936
Mar 12, 2026 $ 0.00425
+2.45%
$ 412,530 $ 8,873
Mar 11, 2026 $ 0.00413
+2.69%
$ 400,812 $ 5,086
Mar 10, 2026 $ 0.00399
-0.36%
$ 387,468 $ 242
Mar 9, 2026 $ 0.00401
-4.68%
$ 388,636 $ 3,812
Mar 8, 2026 $ 0.00421
+0.77%
$ -- $ 435
Mar 7, 2026 $ 0.0042
+0.26%
$ -- $ 171
Mar 6, 2026 $ 0.00436
+0.95%
$ 423,383 $ 576
Mar 5, 2026 $ 0.00416
-1.89%
$ 403,371 $ 751
Mar 4, 2026 $ 0.00424
-0.83%
$ 410,886 $ 116
Mar 3, 2026 $ 0.00424
-1.93%
$ 411,450 $ 1,145
Mar 2, 2026 $ 0.00431
-6.19%
$ 417,771 $ 1,879
Mar 1, 2026 $ 0.00464
-1.54%
$ -- $ 651
Feb 28, 2026 $ 0.00469
+0.07%
$ 455,143 $ 38,053
Feb 27, 2026 $ 0.00458
-1.00%
$ 443,918 $ 35,618
Feb 26, 2026 $ 0.00449
+5.51%
$ -- $ 962
Feb 25, 2026 $ 0.00426
+3.71%
$ 413,010 $ 2,053
Feb 24, 2026 $ 0.00408
-4.70%
$ -- $ 2,317
Feb 23, 2026 $ 0.00442
-1.34%
$ 428,948 $ 653
Feb 22, 2026 $ 0.00457
-4.88%
$ -- $ 76
Feb 21, 2026 $ 0.00469
-3.07%
$ -- $ 1,206
Feb 20, 2026 $ 0.00484
-3.71%
$ -- $ 2,766
Feb 19, 2026 $ 0.00611
-3.74%
$ -- $ 1,862
Feb 18, 2026 $ 0.0053
-4.23%
$ -- $ 1,033
Feb 17, 2026 $ 0.00553
+1.20%
$ 536,263 $ 1,003
Feb 16, 2026 $ 0.00546
-2.89%
$ 529,538 $ 623
Feb 15, 2026 $ 0.00561
-5.97%
$ 544,184 $ 2,042
Feb 14, 2026 $ 0.00593
+5.02%
$ 575,688 $ 1,671
Feb 13, 2026 $ 0.00566
-9.69%
$ 549,486 $ 2,772
Feb 12, 2026 $ 0.00631
-2.20%
$ 611,939 $ 1,149
Feb 11, 2026 $ 0.00642
-10.10%
$ 622,592 $ 5,130
Feb 10, 2026 $ 0.0071
+0.02%
$ -- $ 5,964
Feb 9, 2026 $ 0.00707
-10.23%
$ 686,220 $ 5,550
Feb 8, 2026 $ 0.00784
+4.80%
$ 760,595 $ 7,396
Feb 7, 2026 $ 0.00746
-9.49%
$ 723,441 $ 1,935
Feb 6, 2026 $ 0.00823
-5.18%
$ 798,087 $ 4,290
Feb 5, 2026 $ 0.00873
-1.44%
$ 847,088 $ 8,290
Feb 4, 2026 $ 0.00892
+1.29%
$ -- $ 7,017
Feb 3, 2026 $ 0.00879
-9.58%
$ 853,044 $ 18,014
Feb 2, 2026 $ 0.0107
-15.89%
$ -- $ 11,091
Feb 1, 2026 $ 0.0127
-0.26%
$ 1.23 million $ 2,696
Jan 31, 2026 $ 0.0127
-5.97%
$ 1.24 million $ 11,014
Jan 30, 2026 $ 0.0119
+10.41%
$ -- $ 6,473
Jan 29, 2026 $ 0.0111
-0.88%
$ -- $ 467
Jan 28, 2026 $ 0.0112
-1.93%
$ 1.09 million $ 3,707
Jan 27, 2026 $ 0.0114
-0.11%
$ 1.11 million $ 3,523
Jan 26, 2026 $ 0.0114
+1.16%
$ -- $ 1,661
Jan 25, 2026 $ 0.0113
-5.59%
$ -- $ 9,273