KEY Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00344
-0.41%
$ 333,620 $ 454
Apr 26, 2 AM $ 0.00347
-0.10%
$ 336,119 $ 332
Apr 25, 4 PM $ 0.00348
+0.00%
$ 338,031 $ 491
Apr 25, 6 AM $ 0.00345
+0.14%
$ 334,835 $ 1,472
Apr 24, 8 PM $ 0.00345
-0.34%
$ 335,013 $ 4,307
Apr 24, 3 PM $ 0.00347
+1.32%
$ 336,564 $ 4,920
Apr 24, 2 PM $ 0.00342
+0.62%
$ 332,063 $ 4,637
Apr 24, 1 PM $ 0.0034
-0.09%
$ 329,557 $ 4,482
Apr 24, 12 PM $ 0.00339
+0.00%
$ 329,202 $ 4,449
Apr 24, 11 AM $ 0.00338
-0.12%
$ 328,343 $ 4,430
Apr 24, 10 AM $ 0.00339
-0.01%
$ 328,774 $ 4,488
Apr 24, 7 AM $ 0.00338
-2.24%
$ 327,599 $ 4,501
Apr 24, 6 AM $ 0.00345
-1.53%
$ 335,006 $ 4,166
Apr 24, 5 AM $ 0.00353
-3.20%
$ 342,891 $ 4,120
Apr 24, 4 AM $ 0.00365
-2.93%
$ 354,234 $ 3,422
Apr 24, 3 AM $ 0.00374
-2.15%
$ 363,046 $ 3,048
Apr 24, 2 AM $ 0.00385
-5.12%
$ 373,502 $ 2,465
Apr 24, 1 AM $ 0.00406
+0.41%
$ 393,451 $ 1,619
Apr 23, 8 PM $ 0.00406
-3.66%
$ 393,357 $ 1,181
Apr 23, 8 AM $ 0.00425
+0.31%
$ 412,212 $ 883
Apr 23, 3 AM $ 0.00437
+0.00%
$ 423,790 $ 439
Apr 22, 10 AM $ 0.00438
+0.00%
$ 424,752 $ 1,357
Apr 22, 9 AM $ 0.00437
-0.09%
$ 424,195 $ 1,343
Apr 22, 7 AM $ 0.0044
+0.00%
$ 426,330 $ 1,272
Apr 22, 4 AM $ 0.00438
+0.35%
$ 424,799 $ 1,224
Apr 22, 3 AM $ 0.00437
+0.23%
$ 424,363 $ 1,141
Apr 22, 1 AM $ 0.00443
-0.90%
$ 429,670 $ 904
Apr 22, 12 AM $ 0.00449
-1.44%
$ 435,148 $ 605
Apr 21, 12 PM $ 0.00462
-0.01%
$ 447,788 $ 117
Apr 21, 3 AM $ 0.0046
+0.16%
$ 446,114 $ 129
Apr 20, 4 PM $ 0.0046
+0.14%
$ 445,729 $ 110
Apr 20, 3 PM $ 0.00459
+0.06%
$ 445,293 $ 208
Apr 20, 7 AM $ 0.00459
-0.22%
$ 444,961 $ 381
Apr 19, 5 PM $ 0.0046
+0.00%
$ 446,661 $ 528
Apr 19, 4 PM $ 0.0046
+0.09%
$ 446,649 $ 528
Apr 19, 11 AM $ 0.00462
+0.00%
$ 448,366 $ 428
Apr 19, 1 AM $ 0.00466
+0.00%
$ 452,091 $ 521
Apr 18, 10 PM $ 0.00464
+0.00%
$ 450,475 $ 467
Apr 18, 10 AM $ 0.00463
+0.00%
$ 448,871 $ 553
Apr 18, 4 AM $ 0.00457
+0.00%
$ 443,291 $ 389
Apr 18, 3 AM $ 0.00454
+0.00%
$ 440,711 $ 281
Apr 18, 2 AM $ 0.00454
+0.00%
$ 440,556 $ 273
Apr 17, 2 PM $ 0.00454
+0.00%
$ 440,264 $ 806
Apr 17, 1 PM $ 0.00454
+0.00%
$ 440,049 $ 750
Apr 17, 6 AM $ 0.00448
+0.00%
$ 434,947 $ 563
Apr 16, 4 PM $ 0.00447
+0.00%
$ 433,180 $ 603
Apr 16, 2 AM $ 0.00445
+0.00%
$ 431,295 $ 211
Apr 16, 1 AM $ 0.00444
+0.00%
$ 430,931 $ 196
Apr 15, 4 PM $ 0.00445
+0.00%
$ 431,774 $ 317
Apr 15, 2 PM $ 0.00444
+0.00%
$ 430,268 $ 326