KEY Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0000726
+0.00%
$ 7,042 $ 225
Aug 10, 9 AM $ 0.0000726
+0.00%
$ 7,045 $ 1,426
Aug 10, 8 AM $ 0.0000727
+0.23%
$ 7,049 $ 1,431
Aug 10, 4 AM $ 0.0000725
+0.00%
$ 7,030 $ 1,479
Aug 10, 2 AM $ 0.0000723
+0.00%
$ 7,011 $ 1,414
Aug 10, 1 AM $ 0.0000722
+0.00%
$ 7,000 $ 1,405
Aug 9, 11 PM $ 0.000072
+0.00%
$ 6,984 $ 1,506
Aug 9, 10 PM $ 0.0000721
+0.00%
$ 6,995 $ 1,498
Aug 9, 9 PM $ 0.000072
+0.84%
$ 6,981 $ 1,465
Aug 9, 8 PM $ 0.0000715
+0.00%
$ 6,933 $ 1,453
Aug 9, 4 PM $ 0.0000713
+0.00%
$ 6,912 $ 1,464
Aug 9, 3 PM $ 0.0000712
+0.58%
$ 6,910 $ 1,535
Aug 9, 2 PM $ 0.0000707
+0.30%
$ 6,859 $ 1,498
Aug 9, 1 PM $ 0.0000704
+0.00%
$ 6,832 $ 1,493
Aug 9, 12 PM $ 0.0000704
+0.05%
$ 6,830 $ 1,492
Aug 9, 11 AM $ 0.0000704
+1.57%
$ 6,827 $ 1,491
Aug 9, 10 AM $ 0.000068
+5.96%
$ 6,598 $ 1,343
Aug 9, 9 AM $ 0.0000962
+0.00%
$ 9,328 $ 256
Aug 9, 6 AM $ 0.0000956
+0.00%
$ 9,275 $ 259
Aug 9, 12 AM $ 0.0000955
+2.84%
$ 9,264 $ 328
Aug 8, 8 PM $ 0.0000922
+0.00%
$ 8,945 $ 854
Aug 8, 7 PM $ 0.0000922
+0.00%
$ 8,941 $ 854
Aug 8, 6 PM $ 0.0000922
-0.36%
$ 8,941 $ 848
Aug 8, 5 PM $ 0.0000924
+0.00%
$ 8,968 $ 843
Aug 8, 4 PM $ 0.0000926
+0.00%
$ 8,980 $ 776
Aug 8, 3 PM $ 0.0000959
+0.11%
$ 9,300 $ 772
Aug 8, 8 AM $ 0.0000958
+0.00%
$ 9,290 $ 775
Aug 8, 5 AM $ 0.0000955
+0.00%
$ 9,266 $ 767
Aug 8, 4 AM $ 0.0000945
+0.00%
$ 9,165 $ 760
Aug 8, 3 AM $ 0.0000943
+0.00%
$ 9,146 $ 735
Aug 8, 1 AM $ 0.0000936
+3.55%
$ 9,079 $ 756
Aug 8, 12 AM $ 0.0000897
+0.10%
$ 8,703 $ 635
Aug 7, 11 PM $ 0.0000896
+0.00%
$ 8,690 $ 1,066
Aug 7, 10 PM $ 0.0000896
+0.36%
$ 8,688 $ 1,053
Aug 7, 10 AM $ 0.000108
+0.05%
$ 10,466 $ 727
Aug 7, 9 AM $ 0.000107
+0.00%
$ 10,425 $ 715
Aug 7, 7 AM $ 0.000108
+0.00%
$ 10,434 $ 736
Aug 7, 6 AM $ 0.000107
+0.00%
$ 10,415 $ 752
Aug 7, 3 AM $ 0.000108
+0.00%
$ 10,518 $ 687
Aug 7, 2 AM $ 0.000107
+0.35%
$ 10,398 $ 674
Aug 7, 1 AM $ 0.000107
+0.01%
$ 10,342 $ 678
Aug 7, 12 AM $ 0.000107
-15.28%
$ 10,337 $ 692
Aug 6, 11 PM $ 0.000126
+0.00%
$ 12,206 $ 589
Aug 6, 10 PM $ 0.000126
+0.00%
$ 12,216 $ 588
Aug 6, 3 PM $ 0.000126
+1.28%
$ 12,211 $ 543
Aug 6, 11 AM $ 0.000124
+0.00%
$ 12,046 $ 577
Aug 6, 9 AM $ 0.000124
+0.97%
$ 12,046 $ 523
Aug 6, 7 AM $ 0.000123
+0.00%
$ 11,921 $ 520
Aug 6, 6 AM $ 0.000123
+0.01%
$ 11,922 $ 519
Aug 6, 5 AM $ 0.000123
+0.00%
$ 11,936 $ 513