KEY Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00146
+0.00%
$ 141,252 $ 447
Jun 11, 8 PM $ 0.00145
+0.00%
$ 140,399 $ 1,323
Jun 11, 8 AM $ 0.00147
+0.00%
$ 142,882 $ 1,500
Jun 11, 3 AM $ 0.00149
+0.00%
$ 144,896 $ 1,859
Jun 11, 2 AM $ 0.00149
+0.00%
$ 144,692 $ 1,846
Jun 11, 1 AM $ 0.00149
+0.05%
$ 144,439 $ 1,827
Jun 11, 12 AM $ 0.00149
+0.00%
$ 144,368 $ 1,821
Jun 10, 8 PM $ 0.00147
+0.00%
$ 142,432 $ 1,353
Jun 10, 3 PM $ 0.0015
-2.65%
$ 145,124 $ 1,650
Jun 10, 2 PM $ 0.00153
+0.01%
$ 148,809 $ 1,348
Jun 10, 12 PM $ 0.00153
+0.00%
$ 148,860 $ 1,341
Jun 10, 9 AM $ 0.00153
+0.00%
$ 148,183 $ 1,303
Jun 10, 7 AM $ 0.00154
-0.79%
$ 149,464 $ 1,206
Jun 10, 6 AM $ 0.00157
+0.00%
$ 152,084 $ 1,245
Jun 10, 5 AM $ 0.0016
+0.00%
$ 155,002 $ 1,027
Jun 10, 12 AM $ 0.00159
-0.08%
$ 154,314 $ 998
Jun 9, 11 PM $ 0.00159
+0.00%
$ 154,580 $ 979
Jun 9, 10 PM $ 0.00159
+0.00%
$ 154,577 $ 1,001
Jun 9, 8 PM $ 0.00163
+0.00%
$ 158,098 $ 745
Jun 9, 7 PM $ 0.00163
+0.19%
$ 158,096 $ 744
Jun 9, 6 PM $ 0.00165
-1.37%
$ 159,834 $ 562
Jun 9, 3 AM $ 0.00172
+0.00%
$ 167,139 $ 1,008
Jun 9, 2 AM $ 0.00172
+0.00%
$ 166,951 $ 1,043
Jun 8, 5 PM $ 0.00172
+0.25%
$ 166,923 $ 1,011
Jun 8, 4 PM $ 0.00174
+0.00%
$ 169,248 $ 1,145
Jun 8, 3 PM $ 0.00175
+0.00%
$ 169,389 $ 1,149
Jun 8, 2 PM $ 0.00176
-0.66%
$ 170,700 $ 1,048
Jun 8, 11 AM $ 0.00177
-0.77%
$ 171,942 $ 913
Jun 8, 10 AM $ 0.00181
-1.30%
$ 175,877 $ 679
Jun 8, 9 AM $ 0.00183
+0.00%
$ 177,967 $ 456
Jun 8, 8 AM $ 0.00185
+0.00%
$ 179,206 $ 425
Jun 8, 7 AM $ 0.00185
+0.00%
$ 179,686 $ 463
Jun 8, 3 AM $ 0.00185
+0.00%
$ 179,487 $ 651
Jun 7, 5 PM $ 0.00185
-2.30%
$ 179,796 $ 1,129
Jun 7, 4 PM $ 0.0019
+0.00%
$ 184,036 $ 825
Jun 7, 9 AM $ 0.00189
+0.00%
$ 183,256 $ 1,140
Jun 7, 8 AM $ 0.00189
+0.00%
$ 183,316 $ 1,168
Jun 7, 12 AM $ 0.00185
+0.00%
$ 179,390 $ 1,117
Jun 6, 5 PM $ 0.00192
+0.45%
$ 185,784 $ 1,244
Jun 6, 2 PM $ 0.00191
-2.08%
$ 185,636 $ 1,413
Jun 6, 1 PM $ 0.00196
+0.00%
$ 190,174 $ 1,331
Jun 6, 10 AM $ 0.00196
+0.00%
$ 189,875 $ 1,607
Jun 6, 9 AM $ 0.00195
+0.00%
$ -- $ 1,578
Jun 6, 6 AM $ 0.00195
-1.75%
$ 189,012 $ 1,742
Jun 5, 9 PM $ 0.00199
+0.00%
$ 192,918 $ 2,301
Jun 5, 8 PM $ 0.00199
-0.95%
$ 192,883 $ 2,193
Jun 5, 2 PM $ 0.00206
+0.00%
$ 199,998 $ 1,622
Jun 5, 1 PM $ 0.00206
+0.00%
$ 200,148 $ 1,711
Jun 5, 7 AM $ 0.00211
-1.87%
$ 204,924 $ 2,890
Jun 5, 6 AM $ 0.00214
-3.53%
$ 207,302 $ 2,604