KEY Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0148
-2.07%
$ 1.44 million $ 21,002
Dec 4, 2025 $ 0.0148
+10.05%
$ 1.43 million $ 371,556
Dec 3, 2025 $ 0.0134
+8.95%
$ 1.3 million $ 323,138
Dec 2, 2025 $ 0.0123
+1.96%
$ 1.19 million $ 283,851
Dec 1, 2025 $ 0.0121
-4.22%
$ 1.17 million $ 275,893
Nov 30, 2025 $ 0.0126
-1.74%
$ 1.22 million $ 273,123
Nov 29, 2025 $ 0.0128
-1.60%
$ 1.24 million $ 276,052
Nov 28, 2025 $ 0.013
-0.86%
$ 1.26 million $ 276,323
Nov 27, 2025 $ 0.0131
-2.29%
$ 1.27 million $ 272,454
Nov 26, 2025 $ 0.014
+1.67%
$ 1.3 million $ 285,093
Nov 25, 2025 $ 0.0137
-27.54%
$ 1.33 million $ 270,715
Nov 24, 2025 $ 0.0189
-3.07%
$ 1.83 million $ 329,510
Nov 23, 2025 $ 0.0193
+9.93%
$ 1.87 million $ 285,068
Nov 22, 2025 $ 0.0183
-1.97%
$ 1.7 million $ 242,543
Nov 21, 2025 $ 0.0189
-3.06%
$ 1.81 million $ 246,330
Nov 20, 2025 $ 0.0194
-11.48%
$ 1.89 million $ 236,935
Nov 19, 2025 $ 0.0227
+7.43%
$ 2.2 million $ 263,842
Nov 18, 2025 $ 0.0208
+0.14%
$ 2.05 million $ 221,681
Nov 17, 2025 $ 0.0209
-6.37%
$ 2.02 million $ 218,178
Nov 16, 2025 $ 0.0236
-7.69%
$ 2.16 million $ 232,207
Nov 15, 2025 $ 0.0255
-5.83%
$ 2.48 million $ 243,807
Nov 14, 2025 $ 0.0266
-0.68%
$ -- $ 248,157
Nov 13, 2025 $ 0.0268
-7.80%
$ 2.6 million $ 242,788
Nov 12, 2025 $ 0.0285
-5.01%
$ -- $ 240,634
Nov 11, 2025 $ 0.03
-11.57%
$ 2.91 million $ 248,371
Nov 10, 2025 $ 0.0339
-3.32%
$ 3.29 million $ 270,047
Nov 9, 2025 $ 0.0351
-0.27%
$ 3.41 million $ 273,894
Nov 8, 2025 $ 0.0352
-2.55%
$ 3.41 million $ 268,046
Nov 7, 2025 $ 0.0361
-7.60%
$ 3.5 million $ 268,080
Nov 6, 2025 $ 0.0391
-0.83%
$ 3.8 million $ 272,616
Nov 5, 2025 $ 0.0395
+1.35%
$ 3.83 million $ 269,024
Nov 4, 2025 $ 0.0389
-6.55%
$ 3.78 million $ 252,507
Nov 3, 2025 $ 0.0417
-11.90%
$ 4.04 million $ 254,209
Nov 2, 2025 $ 0.0472
-1.95%
$ 4.58 million $ 270,403
Nov 1, 2025 $ 0.0482
-0.48%
$ 4.68 million $ 255,861
Oct 31, 2025 $ 0.0484
+0.49%
$ 4.7 million $ 251,640
Oct 30, 2025 $ 0.0482
-3.81%
$ 4.67 million $ 237,322
Oct 27, 2025 $ 0.065
+6.28%
$ -- $ 250,647
Oct 26, 2025 $ 0.0612
+15.41%
$ 5.94 million $ 209,958
Oct 25, 2025 $ 0.0532
+5.65%
$ 5.16 million $ 167,528
Oct 24, 2025 $ 0.0546
+36.40%
$ 4.9 million $ 157,674
Oct 23, 2025 $ 0.04
-3.40%
$ 3.89 million $ 77,733
Oct 20, 2025 $ 0.042
+0.53%
$ -- $ 62,899
Oct 19, 2025 $ 0.0429
-4.71%
$ 4.16 million $ 62,238
Oct 18, 2025 $ 0.0451
-1.00%
$ 4.37 million $ 61,239
Oct 17, 2025 $ 0.0465
-0.98%
$ 4.51 million $ 60,680
Oct 16, 2025 $ 0.0471
-4.10%
$ 4.58 million $ 56,431
Oct 15, 2025 $ 0.0488
-1.88%
$ 4.74 million $ 52,457
Oct 14, 2025 $ 0.0504
-3.23%
$ 4.89 million $ 48,485
Oct 13, 2025 $ 0.0524
+1.90%
$ -- $ 45,466