KEY Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0514
-1.11%
$ 4.98 million $ 41,550
Oct 11, 2025 $ 0.0519
+0.18%
$ 5.04 million $ 37,240
Oct 10, 2025 $ 0.0545
+0.33%
$ -- $ 30,074
Oct 9, 2025 $ 0.0543
-4.07%
$ 5.27 million $ 26,970
Oct 8, 2025 $ 0.0568
-3.16%
$ 5.51 million $ 20,687
Oct 7, 2025 $ 0.0583
-2.11%
$ 5.66 million $ 14,259
Oct 6, 2025 $ 0.0595
-2.15%
$ 5.77 million $ 6,565
Oct 5, 2025 $ 0.0608
-0.26%
$ 5.9 million $ 5,123
Oct 4, 2025 $ 0.061
-0.05%
$ 5.91 million $ 2,654
Oct 3, 2025 $ 0.0611
-3.01%
$ 5.92 million $ 16,271
Oct 2, 2025 $ 0.063
+4.56%
$ 6.11 million $ 17,627
Oct 1, 2025 $ 0.0602
-1.12%
$ 5.85 million $ 7,736
Sep 30, 2025 $ 0.0609
-2.99%
$ 5.91 million $ 14,429
Sep 29, 2025 $ 0.0629
-1.05%
$ 6.1 million $ 8,063
Sep 28, 2025 $ 0.0636
-5.56%
$ 6.17 million $ 27,727
Sep 27, 2025 $ 0.0672
-10.88%
$ 6.52 million $ 21,032
Sep 26, 2025 $ 0.0747
-4.96%
$ 7.32 million $ 24,628
Sep 25, 2025 $ 0.0789
-2.71%
$ 7.66 million $ 16,326
Sep 24, 2025 $ 0.0808
-0.63%
$ 7.86 million $ 11,518
Sep 23, 2025 $ 0.0813
+1.52%
$ 7.85 million $ 12,957
Sep 22, 2025 $ 0.0801
-0.90%
$ 7.81 million $ 19,022
Sep 21, 2025 $ 0.081
+1.06%
$ 7.85 million $ 11,141
Sep 20, 2025 $ 0.0803
-0.77%
$ 7.79 million $ 12,121
Sep 19, 2025 $ 0.0815
-1.57%
$ 7.87 million $ 5,537
Sep 18, 2025 $ 0.083
-1.30%
$ 8.07 million $ 13,275
Sep 17, 2025 $ 0.084
+0.42%
$ 8.16 million $ 6,804
Sep 16, 2025 $ 0.0882
+3.36%
$ 8.51 million $ 10,200
Sep 15, 2025 $ 0.0852
-3.10%
$ 8.26 million $ 14,659
Sep 14, 2025 $ 0.0885
+0.56%
$ 8.57 million $ 11,105
Sep 13, 2025 $ 0.088
-1.42%
$ 8.53 million $ 8,197
Sep 12, 2025 $ 0.0899
-3.13%
$ 8.72 million $ 18,357
Sep 11, 2025 $ 0.0929
-0.38%
$ 9.01 million $ 20,183
Sep 10, 2025 $ 0.0931
+0.11%
$ 9.03 million $ 26,300
Sep 9, 2025 $ 0.0916
-0.36%
$ 8.89 million $ 45,327
Sep 8, 2025 $ 0.0918
+1.35%
$ 8.9 million $ 47,271
Sep 7, 2025 $ 0.0905
+0.70%
$ 8.77 million $ 14,151
Sep 6, 2025 $ 0.0898
-1.21%
$ 8.71 million $ 11,592
Sep 5, 2025 $ 0.0908
-3.10%
$ 8.81 million $ 31,582
Sep 4, 2025 $ 0.0933
-13.86%
$ 9.09 million $ 77,695
Sep 3, 2025 $ 0.0997
+15.72%
$ 10 million $ 23,762
Sep 2, 2025 $ 0.0866
+1.74%
$ 8.4 million $ 13,072
Sep 1, 2025 $ 0.0845
-2.69%
$ 8.2 million $ 14,274
Aug 31, 2025 $ 0.0864
-1.75%
$ 8.42 million $ 23,807
Aug 30, 2025 $ 0.0851
+0.43%
$ 8.4 million $ 90,573
Aug 29, 2025 $ 0.0847
-8.99%
$ 8.22 million $ 26,008
Aug 28, 2025 $ 0.093
-2.97%
$ 9.02 million $ 13,744
Aug 27, 2025 $ 0.0961
-4.17%
$ 9.33 million $ 20,323
Aug 26, 2025 $ 0.1
-7.24%
$ 9.72 million $ 22,542
Aug 25, 2025 $ 0.109
-4.65%
$ 10.52 million $ 15,194
Aug 24, 2025 $ 0.115
+1.84%
$ 11.12 million $ 8,953