Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEY Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.12
+0.32%
$11.65 million $20,103
Aug 16, 2025 $0.12
-1.71%
$11.6 million $34,769
Aug 15, 2025 $0.12
-0.89%
$11.65 million $52,122
Aug 14, 2025 $0.121
-3.24%
$11.74 million $27,468
Aug 13, 2025 $0.124
-0.79%
$12.07 million $31,026
Aug 12, 2025 $0.126
-6.48%
$12.26 million $72,566
Aug 11, 2025 $0.134
-2.65%
$13.01 million $98,093
Aug 10, 2025 $0.138
+13.52%
$13.35 million $54,708
Aug 9, 2025 $0.121
-3.57%
$11.76 million $52,953
Aug 8, 2025 $0.126
-8.22%
$12.19 million $59,009
Aug 7, 2025 $0.137
-13.59%
$13.32 million $60,564
Aug 6, 2025 $0.159
-4.48%
$15.42 million $66,645
Aug 5, 2025 $0.166
-6.97%
$16.13 million $55,831
Aug 4, 2025 $0.179
+2.02%
$17.35 million $96,585
Aug 3, 2025 $0.175
+7.18%
$16.96 million $73,039
Aug 2, 2025 $0.164
+3.44%
$15.82 million $59,726
Aug 1, 2025 $0.161
-8.96%
$15.28 million $70,725
Jul 31, 2025 $0.177
-3.13%
$17.17 million $66,108
Jul 30, 2025 $0.182
-8.08%
$17.65 million $96,446
Jul 29, 2025 $0.197
-1.58%
$19.12 million $111,493
Jul 28, 2025 $0.2
-3.77%
$19.38 million $211,528
Jul 27, 2025 $0.209
-21.09%
$20.27 million $261,531
Jul 26, 2025 $0.249
-16.05%
$-- $902,080
Download