Coinranking
KEY Historical Data
KEY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $0.0595 | -2.15% | ||
| Oct 5, 2025 | $0.0608 | -0.26% | ||
| Oct 4, 2025 | $0.061 | -0.05% | ||
| Oct 3, 2025 | $0.0611 | -3.01% | ||
| Oct 2, 2025 | $0.063 | +4.56% | ||
| Oct 1, 2025 | $0.0602 | -1.12% | ||
| Sep 30, 2025 | $0.0609 | -2.99% | ||
| Sep 29, 2025 | $0.0629 | -1.05% | ||
| Sep 28, 2025 | $0.0636 | -5.56% | ||
| Sep 27, 2025 | $0.0672 | -10.88% | ||
| Sep 26, 2025 | $0.0747 | -4.96% | ||
| Sep 25, 2025 | $0.0789 | -2.71% | ||
| Sep 24, 2025 | $0.0808 | -0.63% | ||
| Sep 23, 2025 | $0.0813 | +1.52% | ||
| Sep 22, 2025 | $0.0801 | -0.90% | ||
| Sep 21, 2025 | $0.081 | +1.06% | ||
| Sep 20, 2025 | $0.0803 | -0.77% | ||
| Sep 19, 2025 | $0.0815 | -1.57% | ||
| Sep 18, 2025 | $0.083 | -1.30% | ||
| Sep 17, 2025 | $0.084 | +0.42% | ||
| Sep 16, 2025 | $0.0882 | +3.36% | ||
| Sep 15, 2025 | $0.0852 | -3.10% | ||
| Sep 14, 2025 | $0.0885 | +0.56% | ||
| Sep 13, 2025 | $0.088 | -1.42% | ||
| Sep 12, 2025 | $0.0899 | -3.13% | ||
| Sep 11, 2025 | $0.0929 | -0.38% | ||
| Sep 10, 2025 | $0.0931 | +0.11% | ||
| Sep 9, 2025 | $0.0916 | -0.36% | ||
| Sep 8, 2025 | $0.0918 | +1.35% | ||
| Sep 7, 2025 | $0.0905 | +0.70% | ||
| Sep 6, 2025 | $0.0898 | -1.21% | ||
| Sep 5, 2025 | $0.0908 | -3.10% | ||
| Sep 4, 2025 | $0.0933 | -13.86% | ||
| Sep 3, 2025 | $0.0997 | +15.72% | ||
| Sep 2, 2025 | $0.0866 | +1.74% | ||
| Sep 1, 2025 | $0.0845 | -2.69% | ||
| Aug 31, 2025 | $0.0864 | -1.75% | ||
| Aug 30, 2025 | $0.0851 | +0.43% | ||
| Aug 29, 2025 | $0.0847 | -8.99% | ||
| Aug 28, 2025 | $0.093 | -2.97% | ||
| Aug 27, 2025 | $0.0961 | -4.17% | ||
| Aug 26, 2025 | $0.1 | -7.24% | ||
| Aug 25, 2025 | $0.109 | -4.65% | ||
| Aug 24, 2025 | $0.115 | +1.84% | ||
| Aug 23, 2025 | $0.113 | -1.43% | ||
| Aug 22, 2025 | $0.114 | +3.29% | ||
| Aug 21, 2025 | $0.11 | -3.61% | ||
| Aug 20, 2025 | $0.115 | -2.91% | ||
| Aug 19, 2025 | $0.118 | -1.10% | ||
| Aug 18, 2025 | $0.119 | -0.70% | ||