Kovin Segnocchi Historical Data

KOVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅12
-60.15%
$ 83,633 $ 2,990
May 29, 2025 $ 0.0₅302
+58.79%
$ 209,887 $ 102,045
May 28, 2025 $ 0.0₆665
-1.18%
$ 46,139 $ 10
May 27, 2025 $ 0.0₆671
-25.14%
$ 46,582 $ 530
May 26, 2025 $ 0.0₆9
-2.15%
$ 62,491 $ 25
May 25, 2025 $ 0.0₆911
-3.96%
$ 63,265 $ 74
May 24, 2025 $ 0.0₆95
-1.88%
$ 65,948 $ 0
May 23, 2025 $ 0.0₆983
-5.21%
$ 68,229 $ 2
May 22, 2025 $ 0.0₅103
+9.44%
$ 71,845 $ 27
May 21, 2025 $ 0.0₆938
+1.44%
$ 65,095 $ 3
May 20, 2025 $ 0.0₆926
+2.79%
$ 64,271 $ 23
May 19, 2025 $ 0.0₆899
-3.72%
$ 62,390 $ 2
May 18, 2025 $ 0.0₆916
+0.81%
$ 63,603 $ 16
May 17, 2025 $ 0.0₆91
-3.68%
$ 63,206 $ 2
May 16, 2025 $ 0.0₆947
-1.16%
$ 65,717 $ 0
May 15, 2025 $ 0.0₆954
-26.37%
$ 66,248 $ 392
May 14, 2025 $ 0.0₅129
-3.78%
$ 89,780 $ 10
May 13, 2025 $ 0.0₅134
+5.78%
$ 93,166 $ 11
Jan 8, 2025 $ 0.0₅274
-2.99%
$ -- $ 2,546
Jan 7, 2025 $ 0.0₅283
-7.96%
$ 196,183 $ 2,751
Dec 15, 2024 $ 0.0₅568
+0.98%
$ -- $ 2,491
Dec 14, 2024 $ 0.0₅563
-2.94%
$ 390,771 $ 2,498
Dec 5, 2024 $ 0.0₅716
+0.67%
$ 497,201 $ 2,643
Dec 4, 2024 $ 0.0₅714
-0.49%
$ -- $ 3,040
Dec 3, 2024 $ 0.0₅718
+5.20%
$ 498,525 $ 3,048
Dec 2, 2024 $ 0.0₅68
+37.76%
$ 467,916 $ 12,986
Nov 30, 2024 $ 0.0₅567
+1.33%
$ -- $ 2,551
Nov 29, 2024 $ 0.0₅559
+1.97%
$ 387,497 $ 4,926
Nov 28, 2024 $ 0.0₅586
-3.82%
$ -- $ 3,590
Nov 27, 2024 $ 0.0₅61
-6.70%
$ 421,949 $ 3,693
Nov 26, 2024 $ 0.0₅653
-7.17%
$ 453,201 $ 9,151
Nov 25, 2024 $ 0.0₅676
+4.62%
$ -- $ 3,631
Nov 24, 2024 $ 0.0₅646
+4.77%
$ 448,216 $ 3,350
Nov 23, 2024 $ 0.0₅618
-9.16%
$ 429,033 $ 6,194
Nov 22, 2024 $ 0.0₅679
+15.66%
$ 470,584 $ 6,171
Nov 19, 2024 $ 0.0₅742
-0.32%
$ -- $ 2,121
Nov 18, 2024 $ 0.0₅741
+4.70%
$ 514,728 $ 2,111
Nov 17, 2024 $ 0.0₅708
-4.06%
$ 491,621 $ 3,189
Nov 16, 2024 $ 0.0₅739
-0.68%
$ 513,262 $ 4,259
Nov 13, 2024 $ 0.0₅488
-7.63%
$ -- $ 8,261
Nov 12, 2024 $ 0.0₅529
-30.67%
$ 367,477 $ 21,795
Nov 11, 2024 $ 0.0₅69
+0.22%
$ -- $ 3,179
Nov 10, 2024 $ 0.0₅687
+0.13%
$ 477,039 $ 3,160
Nov 1, 2024 $ 0.0₅648
+0.80%
$ -- $ 2,974
Oct 31, 2024 $ 0.0₅643
-8.95%
$ 446,186 $ 3,968
Oct 10, 2024 $ 0.0₅308
+0.44%
$ -- $ 6,392
Oct 9, 2024 $ 0.0₅307
-0.79%
$ 213,432 $ 6,371
Oct 5, 2024 $ 0.0₅416
-0.98%
$ -- $ 3,214
Oct 4, 2024 $ 0.0₅42
-3.53%
$ 291,746 $ 3,226
Oct 3, 2024 $ 0.0₅458
-3.88%
$ 317,669 $ 6,037