Coinranking
Kovin Segnocchi Historical Data
KOVIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2026 | $0.0₇721 | +1.50% | ||
| Jun 7, 2026 | $0.0₇7 | -3.99% | ||
| Jun 6, 2026 | $0.0₇721 | +3.20% | ||
| Jun 5, 2026 | $0.0₇813 | -0.03% | ||
| Jun 4, 2026 | $0.0₇834 | +2.81% | ||
| Jun 3, 2026 | $0.0₇879 | +1.78% | ||
| Jun 2, 2026 | $0.0₇869 | -8.12% | ||
| Jun 1, 2026 | $0.0₇958 | +1.15% | ||
| May 31, 2026 | $0.0₇941 | -0.07% | ||
| May 30, 2026 | $0.0₇959 | +0.34% | ||
| May 29, 2026 | $0.0₇925 | -1.55% | ||
| May 28, 2026 | $0.0₇951 | +0.00% | ||
| May 27, 2026 | $0.0₇967 | +0.22% | ||
| May 26, 2026 | $0.0₇997 | +4.60% | ||
| May 25, 2026 | $0.0₆1 | +0.82% | ||
| May 24, 2026 | $0.0₆102 | -0.86% | ||
| May 22, 2026 | $0.0₆103 | +2.90% | ||
| May 21, 2026 | $0.0₆102 | +2.54% | ||
| May 20, 2026 | $0.0₇985 | +0.00% | ||
| May 19, 2026 | $0.0₇982 | -1.30% | ||
| May 18, 2026 | $0.0₇976 | +1.29% | ||
| May 17, 2026 | $0.0₆103 | +5.31% | ||
| May 16, 2026 | $0.0₇978 | +0.32% | ||
| May 15, 2026 | $0.0₆102 | +0.31% | ||
| May 14, 2026 | $0.0₆109 | -1.31% | ||
| May 13, 2026 | $0.0₆103 | -3.91% | ||
| May 12, 2026 | $0.0₆106 | +0.13% | ||
| May 11, 2026 | $0.0₆108 | -2.51% | ||
| May 10, 2026 | $0.0₆109 | -0.84% | ||
| May 9, 2026 | $0.0₆104 | -1.53% | ||
| Oct 5, 2025 | $0.0₆796 | -1.18% | ||
| Oct 4, 2025 | $0.0₆805 | -1.16% | ||
| Sep 27, 2025 | $0.0₆788 | -0.26% | ||
| Sep 26, 2025 | $0.0₆787 | +0.72% | ||
| Sep 25, 2025 | $0.0₆793 | -11.16% | ||
| Sep 24, 2025 | $0.0₆908 | -2.61% | ||
| Sep 23, 2025 | $0.0₆932 | +0.29% | ||
| Sep 22, 2025 | $0.0₆908 | -0.90% | ||
| Sep 21, 2025 | $0.0₆917 | -0.80% | ||
| Sep 20, 2025 | $0.0₆926 | -1.35% | ||
| Sep 19, 2025 | $0.0₆936 | -3.43% | ||
| Sep 18, 2025 | $0.0₆974 | +7.15% | ||
| Sep 17, 2025 | $0.0₆833 | -0.08% | ||
| Sep 9, 2025 | $0.0₆712 | -0.18% | ||
| Sep 2, 2025 | $0.0₆651 | +3.10% | ||
| Sep 1, 2025 | $0.0₆63 | -2.43% | ||
| Aug 25, 2025 | $0.0₆66 | -5.97% | ||
| Aug 24, 2025 | $0.0₆698 | -2.35% | ||
| Aug 16, 2025 | $0.0₆686 | +1.53% | ||
| Aug 15, 2025 | $0.0₆676 | +0.86% | ||