Kovin Segnocchi Historical Data

KOVIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅477
-0.05%
$ 330,950 $ 6,273
Oct 1, 2024 $ 0.0₅583
+1.20%
$ -- $ 3,082
Sep 30, 2024 $ 0.0₅576
-3.74%
$ 399,982 $ 3,066
Sep 29, 2024 $ 0.0₅679
+0.09%
$ -- $ 1,998
Sep 28, 2024 $ 0.0₅644
-3.56%
$ -- $ 4,404
Sep 27, 2024 $ 0.0₅667
+1.72%
$ 462,830 $ 4,545
Sep 26, 2024 $ 0.0₅664
+7.03%
$ 461,081 $ 3,630
Sep 25, 2024 $ 0.0₅621
-0.62%
$ 430,788 $ 3,406
Sep 24, 2024 $ 0.0₅741
+0.15%
$ -- $ 4,040
Sep 23, 2024 $ 0.0₅739
-0.04%
$ 513,325 $ 4,024
Sep 22, 2024 $ 0.0₅703
-2.79%
$ 488,349 $ 3,412
Sep 21, 2024 $ 0.0₅723
+2.47%
$ 502,252 $ 3,496
Sep 20, 2024 $ 0.0₅707
+11.37%
$ 490,548 $ 4,128
Sep 19, 2024 $ 0.0₅635
+7.73%
$ 440,659 $ 3,805
Sep 5, 2024 $ 0.0₅563
-2.18%
$ -- $ 16,710
Sep 4, 2024 $ 0.0₅578
-0.74%
$ 400,960 $ 17,082
Aug 31, 2024 $ 0.0₅539
+1.06%
$ -- $ 4,055
Aug 30, 2024 $ 0.0₅533
-0.12%
$ 370,245 $ 4,017
Aug 28, 2024 $ 0.0₅706
-1.96%
$ -- $ 6,890
Aug 27, 2024 $ 0.0₅72
+9.69%
$ 499,740 $ 9,198
Aug 24, 2024 $ 0.0₅618
+2.88%
$ 429,190 $ 3,196
Aug 23, 2024 $ 0.0₅601
-0.71%
$ 417,403 $ 3,107
Aug 3, 2024 $ 0.0₅439
-3.96%
$ 304,504 $ 10,106
Aug 2, 2024 $ 0.0₅486
-15.16%
$ 337,197 $ 11,953
Jul 23, 2024 $ 0.0₅611
-4.28%
$ -- $ 9,154
Jul 22, 2024 $ 0.0₅64
-5.69%
$ 444,109 $ 11,436
Jul 21, 2024 $ 0.0₅678
+0.18%
$ 471,010 $ 4,034
Jul 20, 2024 $ 0.0₅317
+0.98%
$ -- $ 4,322
Jul 19, 2024 $ 0.0₅313
+3.91%
$ 217,217 $ 3,220
Jul 4, 2024 $ 0.0₅216
-4.58%
$ 149,712 $ 4,320
Jul 3, 2024 $ 0.0₅226
-0.75%
$ 156,848 $ 4,508
Jun 28, 2024 $ 0.0₅34
-0.11%
$ -- $ 5,027
Jun 27, 2024 $ 0.0₅34
-2.66%
$ 236,259 $ 5,033
Jun 26, 2024 $ 0.0₅35
+0.53%
$ 242,752 $ 4,157
Jun 13, 2024 $ 0.0₅367
-4.53%
$ -- $ 4,035
Jun 12, 2024 $ 0.0₅384
-4.20%
$ 266,489 $ 10,663
Jun 6, 2024 $ 0.0₅533
+1.16%
$ -- $ 4,425
Jun 5, 2024 $ 0.0₅527
+4.26%
$ 365,503 $ 9,168
Jun 4, 2024 $ 0.0₅505
+3.03%
$ 350,400 $ 4,442
Jun 3, 2024 $ 0.0₅532
+1.74%
$ 369,489 $ 5,959
Jun 2, 2024 $ 0.0₅523
-9.06%
$ 363,367 $ 10,299
May 30, 2024 $ 0.0₅51
+0.72%
$ -- $ 6,117
May 29, 2024 $ 0.0₅507
-18.21%
$ 351,944 $ 20,507
May 28, 2024 $ 0.0₅62
+13.26%
$ 430,324 $ 8,834
May 27, 2024 $ 0.0₅547
-4.78%
$ 379,868 $ 9,658
May 26, 2024 $ 0.0₅575
+12.13%
$ 399,039 $ 22,058
May 25, 2024 $ 0.0₅587
+1.04%
$ -- $ 85,305
May 24, 2024 $ 0.0₅581
-24.60%
$ 403,338 $ 84,406
Download