Kovin Segnocchi Historical Data

KOVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0₇68
+0.00%
$ 4,722 $ 0.1
Jul 22, 1 PM $ 0.0₇656
+0.00%
$ 4,557 $ 0
Jul 22, 8 AM $ 0.0₇655
+0.00%
$ 4,544 $ 0
Jul 22, 3 AM $ 0.0₇665
+0.00%
$ 4,614 $ 0
Jul 21, 11 AM $ 0.0₇677
+0.00%
$ 4,698 $ 0
Jul 20, 9 PM $ 0.0₇659
+0.00%
$ 4,572 $ 0
Jul 20, 6 PM $ 0.0₇669
+0.00%
$ 4,645 $ 0
Jul 20, 1 PM $ 0.0₇681
+0.00%
$ 4,726 $ 0
Jul 20, 12 PM $ 0.0₇684
-1.54%
$ 4,746 $ 0
Jul 20, 9 AM $ 0.0₇666
+0.00%
$ 4,624 $ 0
Jul 20, 3 AM $ 0.0₇666
+0.00%
$ 4,625 $ 1
Jul 19, 11 PM $ 0.0₇647
+0.00%
$ 4,489 $ 1
Jul 19, 9 PM $ 0.0₇648
+0.00%
$ 4,499 $ 1
Jul 19, 7 PM $ 0.0₇644
+0.00%
$ 4,474 $ 1
Jul 19, 2 PM $ 0.0₇659
+0.00%
$ 4,574 $ 1
Jul 19, 12 PM $ 0.0₇67
+0.00%
$ 4,648 $ 1
Jul 19, 9 AM $ 0.0₇664
+0.08%
$ 4,609 $ 1
Jul 19, 8 AM $ 0.0₇672
+1.09%
$ 4,665 $ 1
Jul 19, 7 AM $ 0.0₇699
+0.00%
$ 4,853 $ 1
Jul 19, 6 AM $ 0.0₇679
-0.49%
$ 4,715 $ 1
Jul 19, 5 AM $ 0.0₇683
+1.50%
$ 4,739 $ 1
Jul 19, 1 AM $ 0.0₇648
-3.14%
$ 4,499 $ 0.1
Jul 18, 11 AM $ 0.0₇664
+0.00%
$ 4,612 $ 0
Jul 18, 5 AM $ 0.0₇682
+0.00%
$ 4,736 $ 0
Jul 15, 12 AM $ 0.0₇68
+0.00%
$ 4,723 $ 0.1
Jul 14, 5 PM $ 0.0₇681
+0.00%
$ 4,725 $ 0
Jul 14, 4 PM $ 0.0₇679
+0.00%
$ 4,714 $ 0
Jul 13, 5 AM $ 0.0₇671
+0.00%
$ 4,656 $ 0
Jul 12, 6 AM $ 0.0₇65
+0.00%
$ 4,513 $ 0
Jul 12, 2 AM $ 0.0₇67
+0.00%
$ 4,653 $ 0
Jul 12, 1 AM $ 0.0₇668
+0.03%
$ 4,640 $ 0.1
Jul 12, 12 AM $ 0.0₇661
+0.00%
$ 4,589 $ 0
Jul 11, 9 PM $ 0.0₇679
+0.00%
$ 4,712 $ 0
Jul 10, 11 PM $ 0.0₇69
+0.00%
$ 4,791 $ 0.1
Jul 10, 4 AM $ 0.0₇681
+0.97%
$ 4,731 $ 0
Jul 10, 3 AM $ 0.0₇681
+0.00%
$ 4,727 $ 0.1
Jul 9, 9 PM $ 0.0₇694
+0.00%
$ 4,821 $ 0.1
Jul 9, 7 AM $ 0.0₇687
+0.00%
$ 4,770 $ 0
Jul 8, 9 PM $ 0.0₇662
+0.00%
$ 4,594 $ 0
Jul 8, 5 PM $ 0.0₇647
+0.00%
$ 4,488 $ 1
Jul 8, 3 PM $ 0.0₇731
+7.92%
$ 5,075 $ 1
Jul 8, 1 PM $ 0.0₇664
+0.00%
$ 4,608 $ 1
Jul 8, 12 PM $ 0.0₇665
+0.00%
$ 4,616 $ 0
Jul 8, 11 AM $ 0.0₇651
+0.00%
$ 4,520 $ 0
Jul 8, 9 AM $ 0.0₇648
-0.51%
$ 4,496 $ 1
Jul 8, 7 AM $ 0.0₇66
-0.51%
$ 4,584 $ 0
Jul 8, 6 AM $ 0.0₇64
+2.51%
$ 4,444 $ 0
Jul 2, 3 PM $ 0.0₇678
+0.00%
$ 4,709 $ 0
Jul 2, 10 AM $ 0.0₇678
+0.00%
$ 4,710 $ 0
Jul 2, 9 AM $ 0.0₇677
-0.28%
$ 4,700 $ 0