Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.00178
+1.08%
$1.78 million $72,354
Sep 25, 9 AM $0.00177
-0.01%
$1.77 million $71,387
Sep 25, 8 AM $0.00176
+0.47%
$1.76 million $71,259
Sep 25, 7 AM $0.00175
-0.69%
$1.75 million $75,896
Sep 25, 6 AM $0.00176
-1.78%
$1.76 million $79,324
Sep 25, 5 AM $0.00179
+0.18%
$1.79 million $80,707
Sep 25, 4 AM $0.00179
-0.81%
$1.79 million $83,352
Sep 25, 3 AM $0.00181
+0.47%
$1.81 million $86,729
Sep 25, 2 AM $0.0018
-12.30%
$1.8 million $92,044
Sep 25, 1 AM $0.00205
-0.25%
$2.05 million $106,762
Sep 25, 12 AM $0.00205
-0.96%
$2.05 million $107,018
Sep 24, 11 PM $0.00207
-4.05%
$2.07 million $108,996
Sep 24, 10 PM $0.00216
+24.44%
$2.16 million $114,657
Sep 24, 9 PM $0.00172
-1.57%
$1.72 million $83,663
Sep 24, 8 PM $0.00174
-3.26%
$1.74 million $135,719
Sep 24, 7 PM $0.0018
+2.00%
$1.8 million $178,948
Sep 24, 6 PM $0.00177
-7.24%
$1.77 million $173,105
Sep 24, 5 PM $0.0019
-4.48%
$1.9 million $182,633
Sep 24, 4 PM $0.00199
-9.76%
$1.99 million $200,662
Sep 24, 3 PM $0.00221
+14.66%
$2.21 million $214,970
Sep 24, 2 PM $0.00193
+5.20%
$1.93 million $183,951
Sep 24, 1 PM $0.00183
-12.39%
$1.83 million $173,331
Sep 24, 12 PM $0.00209
+13.50%
$2.09 million $184,933
Sep 24, 11 AM $0.00185
-0.13%
$1.85 million $148,884
Sep 24, 10 AM $0.00184
+0.00%
$1.84 million $150,187
Sep 24, 9 AM $0.00186
-1.07%
$1.86 million $150,185
Sep 24, 8 AM $0.00188
-12.97%
$1.88 million $151,118
Sep 24, 7 AM $0.00216
+3.30%
$2.16 million $177,667
Sep 24, 6 AM $0.0021
+1.57%
$2.1 million $168,108
Sep 24, 5 AM $0.00207
-7.25%
$2.07 million $165,860
Sep 24, 4 AM $0.00223
+8.74%
$2.23 million $172,674
Sep 24, 3 AM $0.00206
+9.56%
$2.06 million $156,368
Sep 24, 2 AM $0.00188
+0.29%
$1.88 million $131,604
Sep 24, 1 AM $0.00187
-0.42%
$1.87 million $131,587
Sep 24, 12 AM $0.00188
+0.50%
$1.88 million $131,566
Sep 23, 11 PM $0.00187
+2.44%
$1.87 million $131,133
Sep 23, 10 PM $0.00183
-5.33%
$1.83 million $126,041
Sep 23, 9 PM $0.00194
+29.72%
$1.94 million $137,143
Sep 23, 8 PM $0.00149
-16.51%
$1.49 million $46,504
Sep 23, 7 PM $0.00179
+2.83%
$1.79 million $17,763
Sep 23, 6 PM $0.00174
-0.05%
$1.74 million $18,704
Sep 23, 5 PM $0.00174
+1.13%
$1.74 million $22,320
Sep 23, 4 PM $0.00172
+0.02%
$1.72 million $22,116
Sep 23, 3 PM $0.00172
+5.39%
$1.72 million $21,885
Sep 23, 2 PM $0.00164
-2.53%
$1.64 million $18,752
Sep 23, 1 PM $0.00177
-0.25%
$1.77 million $18,280
Sep 23, 12 PM $0.00178
-0.86%
$1.78 million $18,224
Sep 23, 11 AM $0.0018
-0.15%
$1.8 million $18,546
Sep 23, 10 AM $0.00182
+0.00%
$1.82 million $18,385
Sep 23, 9 AM $0.00183
-0.14%
$1.83 million $18,397