Safemars Historical Data

SAFEMARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₈629
-2.92%
$ -- $ 5
Mar 5, 2026 $ 0.0₈673
+0.02%
$ 2.72 million $ 25
Mar 4, 2026 $ 0.0₈649
-1.82%
$ -- $ 17
Mar 3, 2026 $ 0.0₈652
+0.00%
$ 2.63 million $ 27
Mar 2, 2026 $ 0.0₈669
+0.94%
$ -- $ 9
Mar 1, 2026 $ 0.0000426
+657,023.81%
$ 17.21 billion $ 466
Feb 28, 2026 $ 0.0₈642
+4.58%
$ 2.59 million $ 8
Feb 27, 2026 $ 0.0₈637
+0.24%
$ -- $ 7
Feb 25, 2026 $ 0.0₈644
+3.92%
$ -- $ 6
Feb 20, 2026 $ 0.0₈629
+0.00%
$ -- $ 59
Feb 19, 2026 $ 0.0₈61
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0₈639
+0.00%
$ -- $ 1,032
Feb 17, 2026 $ 0.0₈637
+4.27%
$ -- $ 1,022
Feb 16, 2026 $ 0.0₈636
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0₈661
+0.26%
$ -- $ 58
Feb 14, 2026 $ 0.0₈656
+1.95%
$ 2.65 million $ 5
Feb 13, 2026 $ 0.0₈641
+3.46%
$ 2.59 million $ 5
Feb 12, 2026 $ 0.0₈625
-1.57%
$ 2.52 million $ 4
Feb 11, 2026 $ 0.0₈618
-0.11%
$ -- $ 3
Feb 9, 2026 $ 0.0₈642
-3.94%
$ -- $ 10
Feb 7, 2026 $ 0.0₈675
+0.20%
$ 2.72 million $ 27
Feb 6, 2026 $ 0.0₈691
+7.84%
$ 2.79 million $ 100
Feb 5, 2026 $ 0.0₈632
-12.05%
$ 2.55 million $ 376
Feb 4, 2026 $ 0.0₈72
-7.66%
$ 2.9 million $ 308
Jan 31, 2026 $ 0.0₈801
-6.52%
$ 3.23 million $ 8
Jan 29, 2026 $ 0.0₈5
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₈5
+0.00%
$ 2.02 million $ 5
Jan 27, 2026 $ 0.0₈892
+78.38%
$ 3.6 million $ 1
Jan 26, 2026 $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 24, 2026 $ 0.0₈913
+0.00%
$ 3.69 million $ 0
Jan 21, 2026 $ 0.0₈43
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 12, 2026 $ 0.0₈43
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 8, 2026 $ 0.0₈915
+0.00%
$ -- $ 40
Jan 2, 2026 $ 0.0₈925
+115.22%
$ 3.74 million $ 1
Jan 1, 2026 $ 0.0₈904
+0.00%
$ -- $ 9
Dec 14, 2025 $ 0.0000829
+0.00%
$ -- $ 12
Dec 12, 2025 $ 0.0₈5
+0.00%
$ -- $ 1
Dec 11, 2025 $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 7, 2025 $ 0.0₈5
+0.00%
$ -- $ 9
Dec 6, 2025 $ 0.0₈5
+0.00%
$ 2.02 million $ 26
Dec 5, 2025 $ 0.0₈5
-29.38%
$ 2.02 million $ 0.001
Dec 4, 2025 $ 0.0₈708
+35.37%
$ 2.86 million $ 4
Dec 3, 2025 $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Dec 1, 2025 $ 0.0₈523
+0.00%
$ -- $ 7
Nov 30, 2025 $ 0.0₈523
+0.00%
$ 2.11 million $ 7
Nov 28, 2025 $ 0.0₈708
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0₈708
+0.00%
$ 2.86 million $ 0
Nov 24, 2025 $ 0.0₈707
+0.00%
$ -- $ 0.01