Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 4 PM $0.0₈683
+0.34%
$2.76 million $1,690
Oct 20, 3 PM $0.0₈679
+0.00%
$2.74 million $1,682
Oct 20, 1 PM $0.0₈687
+0.00%
$2.77 million $1,679
Oct 20, 12 PM $0.0₈687
+1.80%
$2.77 million $1,679
Oct 20, 11 AM $0.0₈676
+0.00%
$2.73 million $1,674
Oct 20, 10 AM $0.0₈674
+0.00%
$2.72 million $1,670
Oct 20, 9 AM $0.0₈675
+0.00%
$2.72 million $1,671
Oct 20, 8 AM $0.0₈685
+1.39%
$2.76 million $1,666
Oct 20, 6 AM $0.0₈676
+0.06%
$2.73 million $1,669
Oct 20, 5 AM $0.0₈677
+0.00%
$2.73 million $1,671
Oct 20, 3 AM $0.0₈685
+1.31%
$2.77 million $1,670
Oct 20, 2 AM $0.0₈677
+0.00%
$2.73 million $1,582
Oct 19, 10 PM $0.0₈686
+1.63%
$2.77 million $1,478
Oct 19, 9 PM $0.0₈691
+0.12%
$2.79 million $24
Oct 19, 8 PM $0.0₈692
+2.41%
$2.79 million $21
Oct 19, 7 PM $0.0₈674
+0.00%
$-- $20
Oct 19, 6 PM $0.0₈674
+0.00%
$2.72 million $20
Oct 19, 4 PM $0.0₈692
+2.72%
$2.79 million $19
Oct 19, 2 PM $0.0₈672
+0.00%
$2.71 million $20
Oct 19, 1 PM $0.0₈675
+0.00%
$2.73 million $20
Oct 19, 12 PM $0.0₈691
+2.59%
$2.79 million $20
Oct 19, 11 AM $0.0₈671
+0.00%
$2.71 million $19
Oct 19, 9 AM $0.0₈673
+0.22%
$2.72 million $21
Oct 19, 8 AM $0.0₈701
+0.00%
$2.83 million $23
Oct 19, 4 AM $0.0₈673
+0.00%
$2.72 million $12
Oct 19, 1 AM $0.0₈673
+0.00%
$2.72 million $13
Oct 19, 12 AM $0.0₈672
+0.38%
$2.71 million $14
Oct 18, 10 PM $0.0₈661
+0.00%
$2.67 million $12
Oct 18, 9 PM $0.0₈66
+0.50%
$2.67 million $12
Oct 18, 6 PM $0.0₈661
-0.01%
$2.67 million $12
Oct 18, 5 PM $0.0₈661
+0.02%
$2.67 million $11
Oct 18, 3 PM $0.0₈661
-0.17%
$2.67 million $12
Oct 18, 2 PM $0.0₈663
+0.14%
$2.67 million $13
Oct 18, 12 PM $0.0₈67
+0.00%
$2.71 million $16
Oct 18, 11 AM $0.0₈67
+0.00%
$2.7 million $14
Oct 18, 10 AM $0.0₈671
+0.10%
$2.71 million $13
Oct 18, 9 AM $0.0₈679
+0.01%
$2.74 million $128
Oct 18, 8 AM $0.0₈679
+1.65%
$2.74 million $126
Oct 18, 7 AM $0.0₈681
+0.00%
$2.75 million $124
Oct 18, 6 AM $0.0₈696
+0.00%
$2.81 million $123
Oct 18, 5 AM $0.0₈679
-2.39%
$2.74 million $123
Oct 18, 3 AM $0.0₈67
+0.00%
$2.7 million $146
Oct 18, 1 AM $0.0₈668
+0.00%
$2.7 million $146
Oct 18, 12 AM $0.0₈675
+1.61%
$2.72 million $146
Oct 17, 10 PM $0.0₈674
+0.00%
$2.72 million $158
Oct 17, 9 PM $0.0₈673
+0.84%
$2.72 million $159
Oct 17, 8 PM $0.0₈665
+0.00%
$2.68 million $162
Oct 17, 4 PM $0.0₈673
+0.00%
$2.72 million $164
Oct 17, 3 PM $0.0₈676
+0.95%
$2.73 million $164
Oct 17, 2 PM $0.0₈669
+0.00%
$2.7 million $168