Safemars Historical Data

SAFEMARS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0₈594
+0.00%
$ 2.4 million $ 6,292
Aug 12, 7 PM $ 0.0₈608
+2.73%
$ 2.46 million $ 6,289
Aug 12, 5 PM $ 0.0₈61
+0.00%
$ 2.46 million $ 6,308
Aug 12, 4 PM $ 0.0₈609
-0.15%
$ 2.46 million $ 3,251
Aug 12, 1 PM $ 0.0₈583
-5.45%
$ 2.35 million $ 175
Aug 12, 12 PM $ 0.0₈617
+0.00%
$ 2.49 million $ 174
Aug 12, 10 AM $ 0.0₈581
+0.00%
$ 2.34 million $ 172
Aug 12, 4 AM $ 0.0₈6
+0.21%
$ 2.42 million $ 15
Aug 12, 2 AM $ 0.0₈597
-0.26%
$ 2.41 million $ 12
Aug 12, 12 AM $ 0.0₈622
+0.00%
$ 2.51 million $ 13
Aug 11, 11 PM $ 0.0₈599
+0.69%
$ 2.42 million $ 12
Aug 11, 9 PM $ 0.0₈596
+0.39%
$ 2.41 million $ 18
Aug 11, 12 PM $ 0.0₈614
-0.04%
$ 2.48 million $ 3,753
Aug 11, 11 AM $ 0.0₈614
+0.00%
$ 2.48 million $ 3,745
Aug 11, 10 AM $ 0.0₈602
+3.59%
$ 2.43 million $ 3,674
Aug 11, 8 AM $ 0.0₈609
+0.00%
$ 2.46 million $ 3,663
Aug 10, 11 PM $ 0.0₈582
+0.00%
$ 2.35 million $ 3,706
Aug 10, 10 PM $ 0.0₈603
+3.53%
$ 2.43 million $ 3,698
Aug 10, 9 PM $ 0.0₈585
+0.00%
$ 2.36 million $ 3,722
Aug 10, 8 PM $ 0.0₈607
+3.66%
$ 2.45 million $ 3,722
Aug 10, 7 PM $ 0.0₈585
+0.00%
$ 2.36 million $ 3,784
Aug 10, 6 PM $ 0.0₈584
+0.00%
$ 2.36 million $ 3,863
Aug 10, 5 PM $ 0.0₈605
+3.87%
$ 2.44 million $ 3,876
Aug 10, 3 PM $ 0.0₈584
+0.00%
$ 2.36 million $ 3,874
Aug 10, 2 PM $ 0.0₈605
-0.85%
$ 2.44 million $ 3,859
Aug 10, 1 PM $ 0.0₈608
+0.17%
$ 2.45 million $ 3,860
Aug 10, 12 PM $ 0.0₈594
+1.12%
$ 2.4 million $ 201
Aug 10, 9 AM $ 0.0₈613
+0.00%
$ 2.48 million $ 206
Aug 10, 7 AM $ 0.0₈598
+1.53%
$ 2.41 million $ 205
Aug 10, 5 AM $ 0.0₈595
+0.00%
$ 2.4 million $ 204
Aug 10, 4 AM $ 0.0₈611
+0.00%
$ 2.47 million $ 73
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 8, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0