Safemars Historical Data

SAFEMARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 23, 4 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 23
Apr 23, 3 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 23
Apr 23, 8 AM $ 0.0₈631
+0.00%
$ 2.55 million $ 11
Apr 23, 7 AM $ 0.0₈626
+0.00%
$ 2.53 million $ 11
Apr 23, 6 AM $ 0.0₈627
+0.00%
$ 2.53 million $ 15
Apr 23, 12 AM $ 0.0₈626
+25.30%
$ 2.53 million $ 0
Apr 22, 11 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Apr 22, 10 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Apr 22, 9 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 17
Apr 22, 8 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 17
Apr 22, 1 PM $ 0.0₈645
+0.93%
$ 2.6 million $ 18
Apr 22, 11 AM $ 0.0₈629
+0.00%
$ 2.54 million $ 30
Apr 22, 7 AM $ 0.0₈645
-0.27%
$ 2.61 million $ 36
Apr 22, 6 AM $ 0.0₈647
-1.56%
$ 2.61 million $ 33
Apr 22, 3 AM $ 0.0₈652
+0.00%
$ 2.63 million $ 32
Apr 22, 12 AM $ 0.0₈618
+0.00%
$ 2.5 million $ 15
Apr 21, 6 PM $ 0.0₈599
+19.88%
$ 2.42 million $ 61
Apr 21, 12 PM $ 0.0₈649
-0.01%
$ 2.62 million $ 59
Apr 21, 11 AM $ 0.0₈65
+0.00%
$ 2.62 million $ 58
Apr 21, 10 AM $ 0.0₈632
+0.14%
$ 2.55 million $ 42
Apr 21, 9 AM $ 0.0₈625
+0.00%
$ 2.52 million $ 25
Apr 20, 11 PM $ 0.0₈62
+0.00%
$ 2.5 million $ 31
Apr 20, 5 PM $ 0.0₈628
-1.71%
$ 2.54 million $ 11
Apr 20, 4 PM $ 0.0₈622
+0.00%
$ 2.51 million $ 1
Apr 20, 3 PM $ 0.0₈623
+1.81%
$ 2.52 million $ 1
Apr 20, 10 AM $ 0.0₈625
+1.35%
$ 2.52 million $ 3
Apr 20, 4 AM $ 0.0₈604
+0.00%
$ 2.44 million $ 15
Apr 19, 3 PM $ 0.0₈642
+3.46%
$ 2.59 million $ 84
Apr 19, 2 PM $ 0.0₈639
-0.10%
$ 2.58 million $ 83
Apr 19, 10 AM $ 0.0₈619
+0.00%
$ 2.5 million $ 51
Apr 19, 12 AM $ 0.0₈626
-1.15%
$ 2.53 million $ 84
Apr 18, 11 PM $ 0.0₈621
+0.00%
$ 2.51 million $ 48
Apr 18, 6 PM $ 0.0₈633
-0.27%
$ 2.56 million $ 40
Apr 18, 5 PM $ 0.0₈635
+0.00%
$ 2.56 million $ 38
Apr 18, 3 PM $ 0.0₈623
-0.04%
$ 2.51 million $ 50
Apr 18, 8 AM $ 0.0₈638
+0.88%
$ 2.58 million $ 110
Apr 18, 6 AM $ 0.0₈644
-2.67%
$ 2.6 million $ 93
Apr 18, 1 AM $ 0.0₈635
+0.00%
$ 2.57 million $ 93
Apr 17, 7 PM $ 0.0₈657
+0.00%
$ 2.65 million $ 103
Apr 17, 5 PM $ 0.0₈643
+0.00%
$ 2.59 million $ 108
Apr 17, 4 PM $ 0.0₈657
+0.00%
$ 2.65 million $ 107
Apr 17, 11 AM $ 0.0₈628
-0.69%
$ 2.54 million $ 57
Apr 17, 9 AM $ 0.0₈644
+0.00%
$ 2.6 million $ 5
Apr 17, 8 AM $ 0.0₈628
+0.00%
$ 2.53 million $ 0
Apr 16, 11 PM $ 0.0₈651
+0.00%
$ 2.63 million $ 42
Apr 16, 10 PM $ 0.0₈649
+0.00%
$ 2.62 million $ 42
Apr 16, 7 PM $ 0.0₈651
+0.58%
$ 2.63 million $ 42
Apr 16, 5 PM $ 0.0₈64
+0.34%
$ 2.58 million $ 43
Apr 16, 7 AM $ 0.0₈639
-0.03%
$ 2.58 million $ 42