Quanta Historical Data

QNTU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0000974
-3.70%
$ 11.69 million $ 20,825
Aug 27, 2019 $ 0.000101
-10.59%
$ 12.14 million $ 48,143
Aug 26, 2019 $ 0.000113
+0.41%
$ 13.53 million $ 2,445
Aug 25, 2019 $ 0.000112
-3.56%
$ 13.47 million $ 1,316
Aug 24, 2019 $ 0.000116
-10.79%
$ 13.96 million $ 7,900
Aug 23, 2019 $ 0.00013
-8.26%
$ 15.65 million $ 2,726
Aug 22, 2019 $ 0.000142
+3.54%
$ 17.06 million $ 3,619
Aug 21, 2019 $ 0.000137
+1.08%
$ 16.5 million $ 4,123
Aug 20, 2019 $ 0.000136
-12.68%
$ 16.32 million $ 14,268
Aug 19, 2019 $ 0.000155
-13.26%
$ 18.59 million $ 18,779
Aug 18, 2019 $ 0.000179
+2.71%
$ 21.45 million $ 2,170
Aug 17, 2019 $ 0.000174
+2.60%
$ 20.86 million $ 2,970
Aug 16, 2019 $ 0.000169
-13.84%
$ 20.25 million $ 18,135
Aug 15, 2019 $ 0.000195
+5.66%
$ 23.42 million $ 14,620
Aug 14, 2019 $ 0.000184
-12.52%
$ 22.11 million $ 19,809
Aug 13, 2019 $ 0.000211
-6.07%
$ 25.27 million $ 127,638
Aug 12, 2019 $ 0.000224
+1.16%
$ 26.93 million $ 337,338
Aug 11, 2019 $ 0.000222
+0.38%
$ 26.61 million $ 10,671
Aug 10, 2019 $ 0.000221
-16.91%
$ 26.51 million $ 256,966
Aug 9, 2019 $ 0.000267
-5.94%
$ 31.98 million $ 220,448
Aug 8, 2019 $ 0.000284
-2.34%
$ 34.08 million $ 88,492
Aug 7, 2019 $ 0.000291
+8.88%
$ 34.89 million $ 679,851
Aug 6, 2019 $ 0.000267
-3.53%
$ 32.05 million $ 86,009
Aug 5, 2019 $ 0.000277
+6.35%
$ 33.21 million $ 498,792
Aug 4, 2019 $ 0.00026
-9.58%
$ 31.23 million $ 784,580
Aug 3, 2019 $ 0.000288
-6.32%
$ 34.55 million $ 359,946
Aug 2, 2019 $ 0.000307
+0.52%
$ 36.89 million $ 824,577
Aug 1, 2019 $ 0.000306
+18.17%
$ 36.7 million $ 723,103
Jul 31, 2019 $ 0.000259
-23.70%
$ 31.05 million $ 769,664
Jul 30, 2019 $ 0.000339
+9.07%
$ 40.7 million $ 126,694
Jul 29, 2019 $ 0.000311
+15.69%
$ 37.31 million $ 469,059
Jul 28, 2019 $ 0.000269
+11.64%
$ 32.25 million $ 454,029
Jul 27, 2019 $ 0.000241
-11.22%
$ 28.89 million $ 1.15 million
Jul 26, 2019 $ 0.000271
-22.35%
$ 32.55 million $ 804,970
Jul 25, 2019 $ 0.000349
-15.08%
$ 41.92 million $ 856,350
Jul 24, 2019 $ 0.000411
+36.04%
$ 49.36 million $ 2.12 million
Jul 23, 2019 $ 0.000302
+12.30%
$ 36.28 million $ 918,796
Jul 22, 2019 $ 0.000269
+0.15%
$ 32.31 million $ 31,209
Jul 21, 2019 $ 0.000269
+13.55%
$ 32.26 million $ 125,103
Jul 20, 2019 $ 0.000237
-19.61%
$ 28.41 million $ 832,787
Jul 19, 2019 $ 0.000294
-20.68%
$ 35.33 million $ 349,526
Jul 18, 2019 $ 0.000371
+11.58%
$ 44.54 million $ 4,874
Jul 17, 2019 $ 0.000333
+3.90%
$ 39.92 million $ 357,380
Jul 16, 2019 $ 0.00032
-30.41%
$ 38.42 million $ 264,942
Jul 15, 2019 $ 0.00046
-2.96%
$ 55.21 million $ 783,728
Jul 14, 2019 $ 0.000474
-9.09%
$ 56.89 million $ 93,959
Jul 13, 2019 $ 0.000521
+1.54%
$ 62.58 million $ 84,023
Jul 12, 2019 $ 0.000514
+8.68%
$ 61.62 million $ 506,727
Jul 11, 2019 $ 0.000472
+8.33%
$ 56.7 million $ 487,179
Jul 10, 2019 $ 0.000436
+2.67%
$ 52.34 million $ 1.1 million