Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Historical Data

QNTU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2019 $0.0000974
-3.70%
$11.69 million $20,825
Aug 27, 2019 $0.000101
-10.59%
$12.14 million $48,143
Aug 26, 2019 $0.000113
+0.41%
$13.53 million $2,445
Aug 25, 2019 $0.000112
-3.56%
$13.47 million $1,316
Aug 24, 2019 $0.000116
-10.79%
$13.96 million $7,900
Aug 23, 2019 $0.00013
-8.26%
$15.65 million $2,726
Aug 22, 2019 $0.000142
+3.54%
$17.06 million $3,619
Aug 21, 2019 $0.000137
+1.08%
$16.5 million $4,123
Aug 20, 2019 $0.000136
-12.68%
$16.32 million $14,268
Aug 19, 2019 $0.000155
-13.26%
$18.59 million $18,779
Aug 18, 2019 $0.000179
+2.71%
$21.45 million $2,170
Aug 17, 2019 $0.000174
+2.60%
$20.86 million $2,970
Aug 16, 2019 $0.000169
-13.84%
$20.25 million $18,135
Aug 15, 2019 $0.000195
+5.66%
$23.42 million $14,620
Aug 14, 2019 $0.000184
-12.52%
$22.11 million $19,809
Aug 13, 2019 $0.000211
-6.07%
$25.27 million $127,638
Aug 12, 2019 $0.000224
+1.16%
$26.93 million $337,338
Aug 11, 2019 $0.000222
+0.38%
$26.61 million $10,671
Aug 10, 2019 $0.000221
-16.91%
$26.51 million $256,966
Aug 9, 2019 $0.000267
-5.94%
$31.98 million $220,448
Aug 8, 2019 $0.000284
-2.34%
$34.08 million $88,492
Aug 7, 2019 $0.000291
+8.88%
$34.89 million $679,851
Aug 6, 2019 $0.000267
-3.53%
$32.05 million $86,009
Aug 5, 2019 $0.000277
+6.35%
$33.21 million $498,792
Aug 4, 2019 $0.00026
-9.58%
$31.23 million $784,580
Aug 3, 2019 $0.000288
-6.32%
$34.55 million $359,946
Aug 2, 2019 $0.000307
+0.52%
$36.89 million $824,577
Aug 1, 2019 $0.000306
+18.17%
$36.7 million $723,103
Jul 31, 2019 $0.000259
-23.70%
$31.05 million $769,664
Jul 30, 2019 $0.000339
+9.07%
$40.7 million $126,694
Jul 29, 2019 $0.000311
+15.69%
$37.31 million $469,059
Jul 28, 2019 $0.000269
+11.64%
$32.25 million $454,029
Jul 27, 2019 $0.000241
-11.22%
$28.89 million $1.15 million
Jul 26, 2019 $0.000271
-22.35%
$32.55 million $804,970
Jul 25, 2019 $0.000349
-15.08%
$41.92 million $856,350
Jul 24, 2019 $0.000411
+36.04%
$49.36 million $2.12 million
Jul 23, 2019 $0.000302
+12.30%
$36.28 million $918,796
Jul 22, 2019 $0.000269
+0.15%
$32.31 million $31,209
Jul 21, 2019 $0.000269
+13.55%
$32.26 million $125,103
Jul 20, 2019 $0.000237
-19.61%
$28.41 million $832,787
Jul 19, 2019 $0.000294
-20.68%
$35.33 million $349,526
Jul 18, 2019 $0.000371
+11.58%
$44.54 million $4,874
Jul 17, 2019 $0.000333
+3.90%
$39.92 million $357,380
Jul 16, 2019 $0.00032
-30.41%
$38.42 million $264,942
Jul 15, 2019 $0.00046
-2.96%
$55.21 million $783,728
Jul 14, 2019 $0.000474
-9.09%
$56.89 million $93,959
Jul 13, 2019 $0.000521
+1.54%
$62.58 million $84,023
Jul 12, 2019 $0.000514
+8.68%
$61.62 million $506,727
Jul 11, 2019 $0.000472
+8.33%
$56.7 million $487,179
Jul 10, 2019 $0.000436
+2.67%
$52.34 million $1.1 million