Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanta Historical Data

QNTU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.000425
+17.86%
$50.98 million $1.48 million
Jul 8, 2019 $0.00036
+36.35%
$43.25 million $973,058
Jul 7, 2019 $0.000264
+9.49%
$31.72 million $132,744
Jul 6, 2019 $0.000241
-0.92%
$28.97 million $453,533
Jul 5, 2019 $0.000244
+4.10%
$29.24 million $158,651
Jul 4, 2019 $0.000234
-20.90%
$28.09 million $365,451
Jul 3, 2019 $0.000296
-21.49%
$35.52 million $1.91 million
Jul 2, 2019 $0.000377
+12.61%
$45.24 million $1.16 million
Jul 1, 2019 $0.000335
-30.74%
$40.18 million $84,441
Jun 30, 2019 $0.000483
+19.96%
$58.02 million $358,379
Jun 29, 2019 $0.000403
+1.49%
$48.37 million $208,664
Jun 28, 2019 $0.000397
+2.29%
$47.66 million $37,471
Jun 27, 2019 $0.000388
-3.71%
$46.59 million $125,057
Jun 26, 2019 $0.000403
+42.95%
$48.39 million $370,519
Jun 25, 2019 $0.000282
+15.61%
$33.85 million $77,869
Jun 24, 2019 $0.000244
+0.43%
$29.28 million $79,569
Jun 23, 2019 $0.000243
-12.09%
$29.15 million $39,919
Jun 22, 2019 $0.000276
-8.08%
$33.16 million $38,818
Jun 21, 2019 $0.000301
+25.05%
$36.08 million $68,403
Jun 20, 2019 $0.00024
-6.65%
$28.85 million $50,696
Jun 19, 2019 $0.000258
-2.66%
$30.91 million $35,943
Jun 18, 2019 $0.000265
-22.00%
$31.75 million $92,359
Jun 17, 2019 $0.000339
+9.52%
$40.71 million $55,473
Jun 16, 2019 $0.00031
+18.12%
$37.17 million $430,780
Jun 15, 2019 $0.000262
+16.73%
$31.47 million $66,590
Jun 14, 2019 $0.000225
+10.25%
$26.96 million $70,627
Jun 13, 2019 $0.000204
-9.95%
$24.46 million $90,359
Jun 12, 2019 $0.000226
+12.99%
$27.15 million $57,954
Jun 11, 2019 $0.0002
-1.14%
$24.03 million $93,570
Jun 10, 2019 $0.000203
+6.95%
$24.31 million $75,059
Jun 9, 2019 $0.000189
-6.43%
$22.73 million $3,256
Jun 8, 2019 $0.000202
-0.26%
$24.29 million $108,531
Jun 7, 2019 $0.000203
-6.23%
$24.35 million $41,296
Jun 6, 2019 $0.000216
+29.71%
$25.97 million $135,784
Jun 5, 2019 $0.000167
-1.67%
$20.02 million $105,525
Jun 4, 2019 $0.00017
-2.30%
$20.36 million $83,408
Jun 3, 2019 $0.000174
-16.17%
$20.84 million $267,582
Jun 2, 2019 $0.000207
+15.36%
$24.86 million $17,243
Jun 1, 2019 $0.00018
-10.18%
$21.55 million $92,080
May 31, 2019 $0.0002
+32.65%
$23.99 million $102,905
May 30, 2019 $0.000151
-9.51%
$18.08 million $69,790
May 29, 2019 $0.000167
-16.49%
$19.98 million $55,575
May 28, 2019 $0.000199
+15.48%
$23.93 million $114,531
May 27, 2019 $0.000173
-3.91%
$20.72 million $51,276
May 26, 2019 $0.00018
+20.39%
$21.57 million $35,879
May 25, 2019 $0.000149
-10.79%
$17.91 million $158,241
May 24, 2019 $0.000167
+15.62%
$20.08 million $126,652
May 23, 2019 $0.000145
-14.54%
$17.36 million $74,339
May 22, 2019 $0.000169
-1.68%
$20.32 million $203,686
May 21, 2019 $0.000172
+5.10%
$20.67 million $5,303