Quanta Historical Data

QNTU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000425
+17.86%
$ 50.98 million $ 1.48 million
Jul 8, 2019 $ 0.00036
+36.35%
$ 43.25 million $ 973,058
Jul 7, 2019 $ 0.000264
+9.49%
$ 31.72 million $ 132,744
Jul 6, 2019 $ 0.000241
-0.92%
$ 28.97 million $ 453,533
Jul 5, 2019 $ 0.000244
+4.10%
$ 29.24 million $ 158,651
Jul 4, 2019 $ 0.000234
-20.90%
$ 28.09 million $ 365,451
Jul 3, 2019 $ 0.000296
-21.49%
$ 35.52 million $ 1.91 million
Jul 2, 2019 $ 0.000377
+12.61%
$ 45.24 million $ 1.16 million
Jul 1, 2019 $ 0.000335
-30.74%
$ 40.18 million $ 84,441
Jun 30, 2019 $ 0.000483
+19.96%
$ 58.02 million $ 358,379
Jun 29, 2019 $ 0.000403
+1.49%
$ 48.37 million $ 208,664
Jun 28, 2019 $ 0.000397
+2.29%
$ 47.66 million $ 37,471
Jun 27, 2019 $ 0.000388
-3.71%
$ 46.59 million $ 125,057
Jun 26, 2019 $ 0.000403
+42.95%
$ 48.39 million $ 370,519
Jun 25, 2019 $ 0.000282
+15.61%
$ 33.85 million $ 77,869
Jun 24, 2019 $ 0.000244
+0.43%
$ 29.28 million $ 79,569
Jun 23, 2019 $ 0.000243
-12.09%
$ 29.15 million $ 39,919
Jun 22, 2019 $ 0.000276
-8.08%
$ 33.16 million $ 38,818
Jun 21, 2019 $ 0.000301
+25.05%
$ 36.08 million $ 68,403
Jun 20, 2019 $ 0.00024
-6.65%
$ 28.85 million $ 50,696
Jun 19, 2019 $ 0.000258
-2.66%
$ 30.91 million $ 35,943
Jun 18, 2019 $ 0.000265
-22.00%
$ 31.75 million $ 92,359
Jun 17, 2019 $ 0.000339
+9.52%
$ 40.71 million $ 55,473
Jun 16, 2019 $ 0.00031
+18.12%
$ 37.17 million $ 430,780
Jun 15, 2019 $ 0.000262
+16.73%
$ 31.47 million $ 66,590
Jun 14, 2019 $ 0.000225
+10.25%
$ 26.96 million $ 70,627
Jun 13, 2019 $ 0.000204
-9.95%
$ 24.46 million $ 90,359
Jun 12, 2019 $ 0.000226
+12.99%
$ 27.15 million $ 57,954
Jun 11, 2019 $ 0.0002
-1.14%
$ 24.03 million $ 93,570
Jun 10, 2019 $ 0.000203
+6.95%
$ 24.31 million $ 75,059
Jun 9, 2019 $ 0.000189
-6.43%
$ 22.73 million $ 3,256
Jun 8, 2019 $ 0.000202
-0.26%
$ 24.29 million $ 108,531
Jun 7, 2019 $ 0.000203
-6.23%
$ 24.35 million $ 41,296
Jun 6, 2019 $ 0.000216
+29.71%
$ 25.97 million $ 135,784
Jun 5, 2019 $ 0.000167
-1.67%
$ 20.02 million $ 105,525
Jun 4, 2019 $ 0.00017
-2.30%
$ 20.36 million $ 83,408
Jun 3, 2019 $ 0.000174
-16.17%
$ 20.84 million $ 267,582
Jun 2, 2019 $ 0.000207
+15.36%
$ 24.86 million $ 17,243
Jun 1, 2019 $ 0.00018
-10.18%
$ 21.55 million $ 92,080
May 31, 2019 $ 0.0002
+32.65%
$ 23.99 million $ 102,905
May 30, 2019 $ 0.000151
-9.51%
$ 18.08 million $ 69,790
May 29, 2019 $ 0.000167
-16.49%
$ 19.98 million $ 55,575
May 28, 2019 $ 0.000199
+15.48%
$ 23.93 million $ 114,531
May 27, 2019 $ 0.000173
-3.91%
$ 20.72 million $ 51,276
May 26, 2019 $ 0.00018
+20.39%
$ 21.57 million $ 35,879
May 25, 2019 $ 0.000149
-10.79%
$ 17.91 million $ 158,241
May 24, 2019 $ 0.000167
+15.62%
$ 20.08 million $ 126,652
May 23, 2019 $ 0.000145
-14.54%
$ 17.36 million $ 74,339
May 22, 2019 $ 0.000169
-1.68%
$ 20.32 million $ 203,686
May 21, 2019 $ 0.000172
+5.10%
$ 20.67 million $ 5,303