Quanta Historical Data

QNTU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.000361
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000375
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000374
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000293
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000301
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00029
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000267
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000255
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000286
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000313
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000376
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000399
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000419
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000442
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00044
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000406
+0.00%
$ -- $ 6,456
Download