Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Historical Data

QNTU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2018 $0.000361
+0.00%
$-- $6,672
Sep 28, 2018 $0.000375
+0.00%
$-- $6,519
Sep 27, 2018 $0.000374
+0.00%
$-- $6,475
Sep 26, 2018 $0.000293
+0.00%
$-- $6,448
Sep 25, 2018 $0.000301
+0.00%
$-- $6,649
Sep 24, 2018 $0.00029
+0.00%
$-- $6,714
Sep 23, 2018 $0.000267
+0.00%
$-- $6,714
Sep 22, 2018 $0.000255
+0.00%
$-- $6,655
Sep 21, 2018 $0.000286
+0.00%
$-- $6,427
Sep 20, 2018 $0.000313
+0.00%
$-- $6,357
Sep 19, 2018 $0.000376
+0.00%
$-- $6,320
Sep 18, 2018 $0.000399
+0.00%
$-- $6,429
Sep 17, 2018 $0.000419
+0.00%
$-- $6,501
Sep 16, 2018 $0.000442
+0.00%
$-- $6,526
Sep 15, 2018 $0.00044
+0.00%
$-- $6,516
Sep 14, 2018 $0.000406
+0.00%
$-- $6,456
Download