Quanta Historical Data

QNTU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.000462
+0.00%
$ 55.42 million $ 5,553
Nov 17, 2018 $ 0.000454
+0.00%
$ 54.5 million $ 5,591
Nov 16, 2018 $ 0.00046
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000523
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000542
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00057
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000535
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00054
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000539
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000583
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000609
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000643
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000658
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000565
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000551
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000544
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00054
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000544
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000565
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000625
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000637
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000671
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000668
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000696
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000689
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000736
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000782
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000803
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000835
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00078
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00072
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000768
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000634
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000569
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000521
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000511
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000501
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000432
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000364
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000358
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000327
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000296
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000283
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000282
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000268
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000253
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000275
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000293
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000307
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000362
+0.00%
$ -- $ 6,567