Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanta Historical Data

QNTU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2020 $0.0000317
-13.88%
$3.8 million $301
May 4, 2020 $0.0000368
-0.62%
$4.42 million $834
May 3, 2020 $0.000037
-10.37%
$4.45 million $830
May 2, 2020 $0.0000413
-18.28%
$4.96 million $5,287
May 1, 2020 $0.0000506
+25.73%
$6.07 million $9,274
Apr 30, 2020 $0.0000402
+48.23%
$4.82 million $12,340
Apr 29, 2020 $0.0000271
+21.60%
$3.25 million $3,988
Apr 28, 2020 $0.0000223
+13.38%
$2.68 million $1,067
Apr 27, 2020 $0.0000197
-23.87%
$2.36 million $2,344
Apr 26, 2020 $0.0000258
+1.72%
$3.1 million $972
Apr 25, 2020 $0.0000254
-10.27%
$3.05 million $2,993
Apr 24, 2020 $0.0000283
+9.05%
$3.4 million $694
Apr 23, 2020 $0.000026
+27.02%
$3.11 million $1,043
Apr 22, 2020 $0.0000204
-8.40%
$2.45 million $348
Apr 21, 2020 $0.0000223
-15.95%
$2.68 million $1,981
Apr 20, 2020 $0.0000265
+10.85%
$3.18 million $357
Apr 19, 2020 $0.0000239
-4.27%
$2.87 million $314
Apr 18, 2020 $0.000025
-1.85%
$3 million $1,258
Apr 17, 2020 $0.0000255
+37.19%
$3.06 million $918
Apr 16, 2020 $0.0000186
-29.41%
$2.23 million $5,099
Apr 15, 2020 $0.0000263
+2.78%
$3.16 million $252
Apr 14, 2020 $0.0000256
+11.97%
$3.07 million $1,789
Apr 13, 2020 $0.0000228
+3.76%
$2.74 million $4,652
Apr 12, 2020 $0.0000221
+38.80%
$2.65 million $2,809
Apr 11, 2020 $0.0000159
+5.44%
$1.91 million $389
Apr 10, 2020 $0.0000151
+3.12%
$1.81 million $257
Apr 9, 2020 $0.0000146
+4.61%
$1.75 million $480
Apr 8, 2020 $0.000014
-11.44%
$1.68 million $4,850
Apr 7, 2020 $0.0000158
+3.03%
$1.89 million $710
Apr 6, 2020 $0.0000153
-36.78%
$1.83 million $466
Apr 5, 2020 $0.0000242
-3.75%
$2.9 million $1,686
Apr 4, 2020 $0.0000251
+69.94%
$3.02 million $279
Apr 3, 2020 $0.0000148
-42.76%
$1.78 million $761
Apr 2, 2020 $0.0000258
+111.10%
$3.1 million $1,438
Apr 1, 2020 $0.0000122
+4.86%
$1.47 million $84
Mar 31, 2020 $0.0000117
-6.35%
$1.4 million $725
Mar 30, 2020 $0.0000125
+6.36%
$1.5 million $155
Mar 29, 2020 $0.0000118
-22.14%
$1.41 million $81
Mar 28, 2020 $0.0000151
+41.49%
$1.81 million $90
Mar 27, 2020 $0.0000107
-26.57%
$1.28 million $433
Mar 26, 2020 $0.0000145
+28.43%
$1.74 million $477
Mar 25, 2020 $0.0000113
+10.18%
$1.36 million $391
Mar 24, 2020 $0.0000103
-3.47%
$1.23 million $123
Mar 23, 2020 $0.0000106
+22.15%
$1.28 million $307
Mar 22, 2020 $0.0₅871
-2.29%
$1.05 million $227
Mar 21, 2020 $0.0₅891
-32.57%
$1.07 million $1,419
Mar 20, 2020 $0.0000132
-19.95%
$1.58 million $11,810
Mar 19, 2020 $0.0000165
-12.26%
$1.98 million $969
Mar 18, 2020 $0.0000188
+12.55%
$2.25 million $192
Mar 17, 2020 $0.0000167
+29.72%
$2.01 million $139