Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanta Historical Data

QNTU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $0.0000129
-47.85%
$1.55 million $1,461
Mar 15, 2020 $0.0000247
-18.86%
$2.96 million $439
Mar 14, 2020 $0.0000305
-0.67%
$3.66 million $2,414
Mar 13, 2020 $0.0000306
+13.07%
$3.67 million $255
Mar 12, 2020 $0.000027
-28.74%
$3.24 million $1,458
Mar 11, 2020 $0.0000379
+35.57%
$4.55 million $1,674
Mar 10, 2020 $0.000028
+0.92%
$3.36 million $230
Mar 9, 2020 $0.0000277
+43.10%
$3.32 million $478
Mar 8, 2020 $0.0000194
+14.74%
$2.32 million $931
Mar 7, 2020 $0.0000169
-57.07%
$2.02 million $268
Mar 6, 2020 $0.0000392
+141.43%
$4.71 million $48
Mar 5, 2020 $0.0000162
-10.24%
$1.95 million $18
Mar 4, 2020 $0.0000181
+0.78%
$2.17 million $42
Mar 3, 2020 $0.000018
-13.56%
$2.15 million $453
Mar 2, 2020 $0.0000208
+16.19%
$2.49 million $562
Mar 1, 2020 $0.0000179
+3.97%
$2.15 million $197
Feb 29, 2020 $0.0000172
-9.85%
$2.06 million $75
Feb 28, 2020 $0.0000191
-8.19%
$2.29 million $180
Feb 27, 2020 $0.0000208
+18.44%
$2.49 million $251
Feb 26, 2020 $0.0000175
-13.03%
$2.1 million $105
Feb 25, 2020 $0.0000202
-8.76%
$2.42 million $553
Feb 24, 2020 $0.0000221
+0.28%
$2.65 million $2,957
Feb 23, 2020 $0.000022
-22.61%
$2.65 million $1,830
Feb 22, 2020 $0.0000285
+16.86%
$3.42 million $87
Feb 21, 2020 $0.0000244
-5.75%
$2.93 million $150
Feb 20, 2020 $0.0000259
+8.59%
$3.1 million $1,378
Feb 19, 2020 $0.0000238
-18.16%
$2.86 million $695
Feb 18, 2020 $0.0000291
+16.53%
$3.49 million $2,213
Feb 17, 2020 $0.000025
-34.85%
$3 million $709
Feb 16, 2020 $0.0000384
+3.15%
$4.61 million $1,726
Feb 15, 2020 $0.0000372
-13.76%
$4.46 million $60
Feb 14, 2020 $0.0000431
-13.51%
$5.18 million $439
Feb 13, 2020 $0.0000499
-1.04%
$5.98 million $175
Feb 12, 2020 $0.0000504
-15.53%
$6.05 million $807
Feb 11, 2020 $0.0000597
+65.90%
$7.16 million $514
Feb 10, 2020 $0.000036
-30.73%
$4.32 million $259
Feb 9, 2020 $0.0000519
-14.98%
$6.23 million $14
Feb 8, 2020 $0.0000611
+17.47%
$7.33 million $0.1
Feb 7, 2020 $0.000052
-1.24%
$6.24 million $42
Feb 6, 2020 $0.0000527
+0.71%
$6.32 million $0.1
Feb 5, 2020 $0.0000523
+10.22%
$6.28 million $18
Feb 4, 2020 $0.0000475
-2.75%
$5.7 million $1
Feb 3, 2020 $0.0000488
-2.69%
$5.86 million $18
Feb 2, 2020 $0.0000502
+1.27%
$6.02 million $98
Feb 1, 2020 $0.0000495
-2.55%
$5.95 million $0
Jan 31, 2020 $0.0000508
-0.59%
$6.1 million $0
Jan 30, 2020 $0.0000511
+4.44%
$6.14 million $81
Jan 29, 2020 $0.000049
-20.30%
$5.88 million $12
Jan 28, 2020 $0.0000615
+32.41%
$7.37 million $234
Jan 27, 2020 $0.0000464
+16.85%
$5.57 million $22