USD Base Coin Historical Data

USDBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.999
-0.08%
$ 7.11 million $ 1,018
Feb 25, 2026 $ 1
-1.16%
$ 7.11 million $ 36,248
Feb 24, 2026 $ 1.01
+1.11%
$ 7.2 million $ 449,702
Feb 23, 2026 $ 1
+0.07%
$ 7.12 million $ 115,880
Feb 22, 2026 $ 1
-0.18%
$ 7.11 million $ 8,923
Feb 21, 2026 $ 1
-1.06%
$ 7.12 million $ 192,689
Feb 20, 2026 $ 1.01
+0.79%
$ 7.49 million $ 553,148
Feb 19, 2026 $ 1
-0.19%
$ 7.43 million $ 370,729
Feb 18, 2026 $ 1.01
-0.73%
$ 7.41 million $ 221,966
Feb 17, 2026 $ 1.01
+1.19%
$ 7.5 million $ 266,029
Feb 16, 2026 $ 1
+0.18%
$ 7.52 million $ 221,285
Feb 15, 2026 $ 1
-3.49%
$ 7.51 million $ 34,569
Feb 14, 2026 $ 1.04
+0.83%
$ 7.77 million $ 395,000
Feb 13, 2026 $ 1.03
+1.54%
$ 7.71 million $ 370,654
Feb 12, 2026 $ 1.01
+1.21%
$ 7.64 million $ 304,758
Feb 11, 2026 $ 1
-0.15%
$ 7.51 million $ 222,453
Feb 10, 2026 $ 1
+0.07%
$ 7.51 million $ 319,271
Feb 9, 2026 $ 1
-0.04%
$ 7.5 million $ 45,635
Feb 8, 2026 $ 1
-0.03%
$ 7.51 million $ 35,090
Feb 7, 2026 $ 1
+0.04%
$ 7.51 million $ 55,317
Feb 6, 2026 $ 1
-0.09%
$ 7.5 million $ 135,924
Feb 5, 2026 $ 1
+0.01%
$ 7.51 million $ 136,699
Feb 4, 2026 $ 1
-0.15%
$ 7.51 million $ 87,391
Feb 3, 2026 $ 1
+0.20%
$ 7.52 million $ 336,872
Feb 2, 2026 $ 1
-0.23%
$ 7.51 million $ 2,520
Feb 1, 2026 $ 1
+0.15%
$ 7.67 million $ 328,937
Jan 31, 2026 $ 1
+0.11%
$ 7.66 million $ 549,337
Jan 30, 2026 $ 1
-0.13%
$ 7.66 million $ 1,224
Jan 29, 2026 $ 1
+0.33%
$ 7.67 million $ 736
Jan 28, 2026 $ 1
-0.03%
$ 7.64 million $ 52,386
Jan 27, 2026 $ 1
+0.24%
$ 7.65 million $ 237,038
Jan 26, 2026 $ 0.999
-0.18%
$ 7.63 million $ 701
Jan 25, 2026 $ 1
-0.97%
$ 7.65 million $ 223,729
Jan 24, 2026 $ 1.01
+0.75%
$ 7.71 million $ 234,770
Jan 23, 2026 $ 1
+0.10%
$ 7.65 million $ 201,697
Jan 22, 2026 $ 1
+0.08%
$ 7.81 million $ 6.22 million
Jan 21, 2026 $ 0.999
+0.06%
$ 7.8 million $ 980
Jan 20, 2026 $ 0.998
-0.24%
$ 8.04 million $ 437
Jan 19, 2026 $ 1
-1.63%
$ 8.07 million $ 275
Jan 18, 2026 $ 1.02
+1.73%
$ 8.2 million $ 459,979
Jan 17, 2026 $ 1
+0.07%
$ 8.06 million $ 170,863
Jan 16, 2026 $ 1
-3.60%
$ 8.06 million $ 102,540
Jan 15, 2026 $ 1.04
+2.03%
$ 8.32 million $ 332,225
Jan 14, 2026 $ 1.02
+1.33%
$ 8.18 million $ 582,696
Jan 13, 2026 $ 1
-0.45%
$ 8.27 million $ 309,790
Jan 12, 2026 $ 1.01
+0.43%
$ 8.22 million $ 679,020
Jan 11, 2026 $ 1
-0.13%
$ 8.21 million $ 519,458
Jan 10, 2026 $ 1.01
+0.56%
$ 8.23 million $ 361,741
Jan 9, 2026 $ 1
+0.13%
$ 8.18 million $ 209,824
Jan 8, 2026 $ 1
-0.03%
$ 8.16 million $ 159,197