USD Base Coin Historical Data

USDBC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.993
-0.52%
$ 72.3 million $ 3.06 million
Aug 26, 2024 $ 0.999
-0.02%
$ 72.68 million $ 25.91 million
Aug 25, 2024 $ 0.999
+0.15%
$ 72.71 million $ 7.94 million
Aug 24, 2024 $ 0.998
+0.73%
$ 72.61 million $ 3.09 million
Aug 23, 2024 $ 0.991
-0.56%
$ 72.13 million $ 3.61 million
Aug 22, 2024 $ 0.997
+0.60%
$ 72.54 million $ 2.28 million
Aug 21, 2024 $ 0.99
-0.80%
$ 72.07 million $ 3.58 million
Aug 20, 2024 $ 0.998
+0.60%
$ 72.65 million $ 13.49 million
Aug 19, 2024 $ 0.993
-0.62%
$ 72.24 million $ 8.36 million
Aug 18, 2024 $ 0.999
+0.12%
$ 72.69 million $ 2.52 million
Aug 17, 2024 $ 0.998
+0.15%
$ 72.6 million $ 4.55 million
Aug 16, 2024 $ 0.996
+0.11%
$ 72.51 million $ 3.2 million
Aug 15, 2024 $ 0.995
-0.21%
$ 72.43 million $ 10.09 million
Aug 14, 2024 $ 0.998
+0.41%
$ 72.61 million $ 4.18 million
Aug 13, 2024 $ 0.994
+0.49%
$ 72.32 million $ 4.05 million
Aug 12, 2024 $ 0.987
-1.23%
$ 71.8 million $ 6.52 million
Aug 11, 2024 $ 0.999
+0.17%
$ 72.74 million $ 8.89 million
Aug 10, 2024 $ 0.998
+0.13%
$ 72.61 million $ 6.09 million
Aug 9, 2024 $ 0.996
-0.09%
$ 72.52 million $ 4.64 million
Aug 8, 2024 $ 0.987
-1.08%
$ 71.81 million $ 17.76 million
Aug 7, 2024 $ 0.998
+0.10%
$ 72.6 million $ 5.37 million
Aug 6, 2024 $ 0.997
+0.08%
$ 72.56 million $ 5.48 million
Aug 5, 2024 $ 0.997
-0.08%
$ 72.58 million $ 18.32 million
Aug 4, 2024 $ 0.998
+0.06%
$ 72.65 million $ 9.01 million
Aug 3, 2024 $ 0.998
-0.22%
$ 72.6 million $ 8.65 million
Aug 2, 2024 $ 1
-0.13%
$ 72.77 million $ 7.45 million
Aug 1, 2024 $ 1
+0.13%
$ 72.87 million $ 5.46 million
Jul 31, 2024 $ 1
+0.06%
$ 72.79 million $ 5.42 million
Jul 30, 2024 $ 1
-0.02%
$ 72.75 million $ 4.3 million
Jul 29, 2024 $ 1
+0.00%
$ 72.76 million $ 5.51 million
Jul 28, 2024 $ 1
-0.17%
$ 72.76 million $ 2.33 million
Jul 27, 2024 $ 1
+0.08%
$ 72.84 million $ 4.5 million
Jul 26, 2024 $ 1
+0.01%
$ 72.79 million $ 3.14 million
Jul 25, 2024 $ 1
-0.09%
$ 72.78 million $ 5.76 million
Jul 24, 2024 $ 1
+0.06%
$ 72.82 million $ 4.93 million
Jul 23, 2024 $ 1
+0.01%
$ 72.78 million $ 7.59 million
Jul 22, 2024 $ 1
-0.01%
$ 72.78 million $ 5.78 million
Jul 21, 2024 $ 0.998
-0.11%
$ 72.65 million $ 4.97 million
Jul 20, 2024 $ 1
-0.05%
$ 72.76 million $ 2.56 million
Jul 19, 2024 $ 1
+0.06%
$ 72.78 million $ 5.72 million
Jul 18, 2024 $ 0.999
+0.01%
$ 72.73 million $ 6 million
Jul 17, 2024 $ 1
-0.02%
$ 72.82 million $ 4.95 million
Jul 16, 2024 $ 1
+0.15%
$ 72.82 million $ 7.18 million
Jul 15, 2024 $ 0.999
-0.36%
$ 72.71 million $ 4.84 million
Jul 14, 2024 $ 1
+0.06%
$ 72.78 million $ 1.98 million
Jul 13, 2024 $ 1
-0.06%
$ 72.75 million $ 1.41 million
Jul 12, 2024 $ 1
+0.14%
$ 72.83 million $ 4.61 million
Jul 11, 2024 $ 0.999
-0.07%
$ 72.74 million $ 5.05 million
Jul 10, 2024 $ 1
-0.01%
$ 72.79 million $ 4.79 million
Jul 9, 2024 $ 1
+0.00%
$ 72.8 million $ 4.76 million