USD Base Coin Historical Data

USDBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1
+0.04%
$ 72.75 million $ 9.01 million
Jul 7, 2024 $ 0.999
-0.06%
$ 72.72 million $ 2.98 million
Jul 6, 2024 $ 1
+0.03%
$ 72.77 million $ 2.35 million
Jul 5, 2024 $ 1
-0.75%
$ 72.76 million $ 16.18 million
Jul 4, 2024 $ 1
+0.16%
$ 72.93 million $ 8.33 million
Jul 3, 2024 $ 1
+0.04%
$ 72.81 million $ 10.58 million
Jul 2, 2024 $ 1
-0.10%
$ 72.78 million $ 4.31 million
Jul 1, 2024 $ 1
-0.07%
$ 72.77 million $ 4.91 million
Jun 30, 2024 $ 1
+0.03%
$ 72.82 million $ 3.24 million
Jun 29, 2024 $ 1
+0.00%
$ 72.81 million $ 1.94 million
Jun 28, 2024 $ 1
+0.05%
$ 72.83 million $ 5.73 million
Jun 27, 2024 $ 1
+0.00%
$ 72.79 million $ 4.6 million
Jun 26, 2024 $ 0.999
-0.03%
$ 72.74 million $ 4.72 million
Jun 25, 2024 $ 1
+0.15%
$ 72.77 million $ 3.69 million
Jun 20, 2024 $ 1
+0.03%
$ -- $ 5.78 million
Jun 19, 2024 $ 1
+0.01%
$ 72.75 million $ 7.67 million
Jun 18, 2024 $ 0.999
-0.10%
$ 72.74 million $ 12.32 million
Jun 17, 2024 $ 1
+0.03%
$ 72.82 million $ 9.55 million
Jun 16, 2024 $ 1
+0.01%
$ 72.79 million $ 5.8 million
Jun 15, 2024 $ 1
-0.09%
$ 72.78 million $ 4.68 million
Jun 14, 2024 $ 1
+0.09%
$ 72.85 million $ 11.78 million
Jun 13, 2024 $ 1
-0.09%
$ 72.76 million $ 10.66 million
Jun 12, 2024 $ 1
+0.01%
$ 72.83 million $ 15.35 million
Jun 11, 2024 $ 1
+0.01%
$ 72.79 million $ 12.56 million
Jun 10, 2024 $ 1
-0.04%
$ 72.78 million $ 8.79 million
Jun 9, 2024 $ 1
+0.06%
$ 72.81 million $ 5.7 million
Jun 8, 2024 $ 1
+0.02%
$ 72.78 million $ 6.37 million
Jun 7, 2024 $ 1
+0.04%
$ 72.77 million $ 21.54 million
Jun 6, 2024 $ 1
-0.11%
$ 72.76 million $ 12.62 million
Jun 5, 2024 $ 1
+0.05%
$ 72.79 million $ 15.08 million
Jun 4, 2024 $ 1
-0.03%
$ 72.75 million $ 15.61 million
Jun 3, 2024 $ 1
-0.04%
$ 72.78 million $ 17.54 million
Jun 2, 2024 $ 1
+0.08%
$ 72.83 million $ 10.57 million
Jun 1, 2024 $ 1
-0.12%
$ 72.78 million $ 8.11 million
May 31, 2024 $ 1
+0.08%
$ 72.82 million $ 23.6 million
May 30, 2024 $ 1
-0.05%
$ 72.78 million $ 25.88 million
May 29, 2024 $ 1
+0.21%
$ 72.9 million $ 28.84 million
May 28, 2024 $ 1
+0.00%
$ 72.82 million $ 6.11 million
May 27, 2024 $ 1
+0.03%
$ 72.81 million $ 29.45 million
May 26, 2024 $ 1
+0.04%
$ 72.79 million $ 19.36 million
May 25, 2024 $ 1
-0.06%
$ 72.77 million $ 12.69 million
May 24, 2024 $ 1
+0.16%
$ 72.82 million $ 35.68 million
May 23, 2024 $ 0.998
-0.21%
$ 72.62 million $ 81.34 million
May 22, 2024 $ 1
-0.10%
$ 72.78 million $ 35.21 million
May 21, 2024 $ 1
+0.23%
$ 72.93 million $ 51.45 million
May 20, 2024 $ 1
-0.08%
$ 72.77 million $ 42.22 million
May 19, 2024 $ 1
+0.00%
$ 72.82 million $ 11.24 million
May 18, 2024 $ 1
+0.05%
$ 72.83 million $ 9.39 million
May 17, 2024 $ 1
+0.03%
$ 72.77 million $ 18.45 million
May 16, 2024 $ 1
+0.00%
$ 72.76 million $ 15.7 million