USD Base Coin Historical Data

USDBC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 1
+0.00%
$ 72.76 million $ 15.7 million
May 15, 2024 $ 0.999
-0.04%
$ 72.74 million $ 23.52 million
May 14, 2024 $ 1
+0.09%
$ 72.82 million $ 20.94 million
May 13, 2024 $ 1
-0.06%
$ 72.76 million $ 23.43 million
May 12, 2024 $ 1
-0.01%
$ 72.8 million $ 10.33 million
May 11, 2024 $ 1
+0.00%
$ 72.75 million $ 13.95 million
May 10, 2024 $ 1
-0.06%
$ 72.77 million $ 21.31 million
May 9, 2024 $ 1
-0.02%
$ 72.82 million $ 19.1 million
May 8, 2024 $ 1
-0.04%
$ 72.78 million $ 32.64 million
May 7, 2024 $ 1
-0.14%
$ 72.8 million $ 34.44 million
May 6, 2024 $ 1
-0.10%
$ 72.9 million $ 34.12 million
May 5, 2024 $ 1
+0.24%
$ 72.96 million $ 20.38 million
May 4, 2024 $ 1
-0.10%
$ 72.8 million $ 17.55 million
May 3, 2024 $ 1
-0.07%
$ 72.87 million $ 24.99 million
May 2, 2024 $ 1
-0.07%
$ 72.95 million $ 28.32 million
May 1, 2024 $ 1
+0.25%
$ 73 million $ 52.71 million
Apr 30, 2024 $ 1
+0.16%
$ 72.87 million $ 49.19 million
Apr 29, 2024 $ 1
+0.09%
$ 72.83 million $ 29.23 million
Apr 28, 2024 $ 1
-0.18%
$ 72.85 million $ 22.57 million
Apr 27, 2024 $ 1
-0.03%
$ 72.77 million $ 26.63 million
Apr 26, 2024 $ 1
+0.01%
$ 72.79 million $ 25.25 million
Apr 25, 2024 $ 1
+0.02%
$ 72.77 million $ 37.59 million
Apr 24, 2024 $ 1
+0.12%
$ 72.78 million $ 30.4 million
Apr 23, 2024 $ 0.999
-0.14%
$ 72.73 million $ 25.71 million
Apr 22, 2024 $ 1
+0.10%
$ 72.82 million $ 25.13 million
Apr 21, 2024 $ 1
+0.07%
$ 72.77 million $ 24.43 million
Apr 20, 2024 $ 1
-0.05%
$ 72.78 million $ 24.16 million
Apr 19, 2024 $ 1
-0.04%
$ 72.78 million $ 57.19 million
Apr 18, 2024 $ 1
-0.09%
$ 72.8 million $ 46.77 million
Apr 17, 2024 $ 1
+0.11%
$ 72.86 million $ 48.29 million
Apr 16, 2024 $ 1
-0.05%
$ 72.78 million $ 54.8 million
Apr 15, 2024 $ 1
+0.12%
$ 72.82 million $ 55.04 million
Apr 14, 2024 $ 0.999
-0.15%
$ 72.74 million $ 83.23 million
Apr 13, 2024 $ 1
+0.09%
$ 72.83 million $ 74.22 million
Apr 12, 2024 $ 0.999
-0.05%
$ 72.73 million $ 53.81 million
Apr 11, 2024 $ 1
+0.09%
$ 72.78 million $ 40.39 million
Apr 10, 2024 $ 1
-0.13%
$ 72.75 million $ 44.5 million
Apr 9, 2024 $ 1
+0.08%
$ 72.85 million $ 48.7 million
Apr 8, 2024 $ 1
+0.03%
$ 72.78 million $ 48.59 million
Apr 7, 2024 $ 0.999
+0.07%
$ 72.73 million $ 33.13 million
Apr 6, 2024 $ 0.999
-0.13%
$ 72.69 million $ 27.16 million
Apr 5, 2024 $ 1
-0.02%
$ 72.76 million $ 52.17 million
Apr 4, 2024 $ 1
-0.01%
$ 72.78 million $ 47.61 million
Apr 3, 2024 $ 1
-0.01%
$ 72.8 million $ 54.13 million
Apr 2, 2024 $ 1
-0.05%
$ 72.82 million $ 85.75 million
Apr 1, 2024 $ 1
+0.21%
$ 72.88 million $ 61.41 million
Mar 31, 2024 $ 1
+0.08%
$ 72.75 million $ 62.65 million
Mar 30, 2024 $ 1
+0.14%
$ 72.8 million $ 67.33 million
Mar 29, 2024 $ 0.998
-0.11%
$ 72.65 million $ 52.27 million
Mar 28, 2024 $ 1
-0.13%
$ 72.78 million $ 60.06 million